64909 比迪法巴五九牛Ｃ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.143 | 384.400 | 1,200,000 | 2,525,000 | 2.525 | 1,200,000 | 0.160 | ||
| 06/05/2025 | 0.140 | 384.800 | 0 | 3,725,000 | 3.725 | ||||
| 02/05/2025 | 0.137 | 382.400 | 2,300,000 | 3,725,000 | 3.725 | 1,925,000 | 0.123 | ||
| 30/04/2025 | 0.118 | 370.200 | 0 | 1,800,000 | 1.800 | ||||
| 29/04/2025 | 0.118 | 371.400 | 1,850,000 | 1,800,000 | 1.800 | 225,000 | 0.124 | 700,000 | 0.124 |
| 28/04/2025 | 0.136 | 381.200 | 800,000 | 1,325,000 | 1.325 | 800,000 | 0.130 | ||
| 25/04/2025 | 0.170 | 397.000 | 100,000 | 2,125,000 | 2.125 | ||||
| 24/04/2025 | 0.153 | 390.400 | 150,000 | 2,125,000 | 2.125 | ||||
| 23/04/2025 | 0.156 | 390.400 | 800,000 | 2,125,000 | 2.125 | 225,000 | 0.166 | ||
| 22/04/2025 | 0.126 | 375.800 | 350,000 | 1,900,000 | 1.900 | 350,000 | 0.116 | ||
| 17/04/2025 | 0.109 | 366.000 | 975,000 | 1,550,000 | 1.550 | 975,000 | 0.102 | ||
| 16/04/2025 | 0.111 | 363.800 | 3,025,000 | 575,000 | 0.575 | 975,000 | 0.108 | 1,550,000 | 0.112 |
| 15/04/2025 | 0.142 | 375.400 | 2,650,000 | 0 | 0.000 | 1,325,000 | 0.134 | 1,325,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |