64909 比迪法巴五九牛Ｃ (R 牛证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.041 | 111.600 | 22,950,000 | 7,275,000 | 7.275 | 7,725,000 | 0.039 | 12,625,000 | 0.039 |
| 05/08/2025 | 0.043 | 112.100 | 9,650,000 | 2,375,000 | 2.375 | 6,550,000 | 0.047 | 1,200,000 | 0.044 |
| 04/08/2025 | 0.059 | 114.500 | 35,050,000 | 7,725,000 | 7.725 | 14,700,000 | 0.051 | 15,350,000 | 0.049 |
| 01/08/2025 | 0.072 | 116.200 | 36,925,000 | 7,075,000 | 7.075 | 13,875,000 | 0.063 | 20,500,000 | 0.064 |
| 31/07/2025 | 0.067 | 115.400 | 0 | 450,000 | 0.450 | ||||
| 30/07/2025 | 0.097 | 120.900 | 125,000 | 450,000 | 0.450 | 125,000 | 0.107 | ||
| 29/07/2025 | 0.139 | 128.300 | 50,000 | 575,000 | 0.575 | 50,000 | 0.127 | ||
| 28/07/2025 | 0.140 | 128.100 | 50,000 | 625,000 | 0.625 | ||||
| 25/07/2025 | 0.147 | 129.600 | 1,800,000 | 625,000 | 0.625 | 1,800,000 | 0.147 | ||
| 24/07/2025 | 0.163 | 132.100 | 50,000 | 2,425,000 | 2.425 | 25,000 | 0.162 | ||
| 23/07/2025 | 0.173 | 133.400 | 25,000 | 2,450,000 | 2.450 | ||||
| 22/07/2025 | 0.174 | 134.200 | 0 | 2,450,000 | 2.450 | ||||
| 21/07/2025 | 0.134 | 127.700 | 0 | 2,450,000 | 2.450 | ||||
| 18/07/2025 | 0.129 | 126.400 | 75,000 | 2,450,000 | 2.450 | ||||
| 17/07/2025 | 0.114 | 123.800 | 100,000 | 2,450,000 | 2.450 | ||||
| 16/07/2025 | 0.107 | 122.500 | 275,000 | 2,450,000 | 2.450 | 175,000 | 0.107 | ||
| 15/07/2025 | 0.110 | 123.400 | 9,825,000 | 2,625,000 | 2.625 | 3,000,000 | 0.110 | 5,150,000 | 0.111 |
| 14/07/2025 | 0.094 | 120.400 | 100,000 | 475,000 | 0.475 | 100,000 | 0.092 | ||
| 11/07/2025 | 0.094 | 120.100 | 0 | 575,000 | 0.575 | ||||
| 10/07/2025 | 0.087 | 119.500 | 100,000 | 575,000 | 0.575 | 100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |