64910 小米法巴五十牛Ｄ (R 牛证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.151 | 53.050 | 0 | 420,000 | 0.420 | ||||
| 18/06/2025 | 0.157 | 53.800 | 0 | 420,000 | 0.420 | ||||
| 17/06/2025 | 0.159 | 54.000 | 40,000 | 420,000 | 0.420 | 40,000 | 0.159 | ||
| 16/06/2025 | 0.160 | 54.150 | 0 | 380,000 | 0.380 | ||||
| 13/06/2025 | 0.137 | 51.950 | 0 | 380,000 | 0.380 | ||||
| 12/06/2025 | 0.142 | 52.200 | 0 | 380,000 | 0.380 | ||||
| 11/06/2025 | 0.158 | 54.100 | 0 | 380,000 | 0.380 | ||||
| 10/06/2025 | 0.154 | 53.450 | 0 | 380,000 | 0.380 | ||||
| 09/06/2025 | 0.159 | 54.150 | 0 | 380,000 | 0.380 | ||||
| 06/06/2025 | 0.151 | 53.100 | 0 | 380,000 | 0.380 | ||||
| 05/06/2025 | 0.159 | 54.250 | 100,000 | 380,000 | 0.380 | ||||
| 04/06/2025 | 0.151 | 53.450 | 0 | 380,000 | 0.380 | ||||
| 03/06/2025 | 0.149 | 53.200 | 100,000 | 380,000 | 0.380 | ||||
| 02/06/2025 | 0.134 | 51.600 | 40,000 | 380,000 | 0.380 | ||||
| 30/05/2025 | 0.125 | 50.950 | 400,000 | 380,000 | 0.380 | 220,000 | 0.124 | 40,000 | 0.120 |
| 29/05/2025 | 0.137 | 51.700 | 100,000 | 560,000 | 0.560 | ||||
| 28/05/2025 | 0.135 | 51.750 | 0 | 560,000 | 0.560 | ||||
| 27/05/2025 | 0.135 | 51.550 | 240,000 | 560,000 | 0.560 | 120,000 | 0.135 | ||
| 26/05/2025 | 0.134 | 51.300 | 0 | 680,000 | 0.680 | ||||
| 23/05/2025 | 0.150 | 53.000 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |