64926 恒指瑞银八八牛Ｃ
按盘价 
0.173 -0.023 (-11.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.196 | 26,572.460 | 1,040,000 | 1,650,000 | 0.830 | 350,000 | 0.206 | 690,000 | 0.199 |
| 13/11/2025 | 0.242 | 27,073.030 | 180,000 | 1,310,000 | 0.660 | 150,000 | 0.235 | 30,000 | 0.216 |
| 12/11/2025 | 0.228 | 26,922.730 | 470,000 | 1,430,000 | 0.710 | 460,000 | 0.229 | 10,000 | 0.220 |
| 11/11/2025 | 0.202 | 26,696.410 | 590,000 | 1,880,000 | 0.940 | 200,000 | 0.199 | 390,000 | 0.193 |
| 10/11/2025 | 0.200 | 26,649.060 | 2,880,000 | 1,690,000 | 0.840 | 1,820,000 | 0.182 | 1,060,000 | 0.169 |
| 07/11/2025 | 0.158 | 26,241.830 | 2,470,000 | 2,450,000 | 1.230 | 950,000 | 0.162 | 1,520,000 | 0.158 |
| 06/11/2025 | 0.181 | 26,485.900 | 1,500,000 | 1,880,000 | 0.940 | 1,300,000 | 0.170 | 200,000 | 0.146 |
| 05/11/2025 | 0.123 | 25,935.410 | 2,690,000 | 2,980,000 | 1.490 | 1,420,000 | 0.109 | 870,000 | 0.099 |
| 04/11/2025 | 0.133 | 25,952.400 | 2,780,000 | 3,530,000 | 1.760 | 1,760,000 | 0.145 | 1,020,000 | 0.139 |
| 03/11/2025 | 0.150 | 26,158.360 | 2,300,000 | 4,270,000 | 2.140 | 1,300,000 | 0.146 | 700,000 | 0.133 |
| 31/10/2025 | 0.130 | 25,906.650 | 4,230,000 | 4,870,000 | 2.440 | 1,100,000 | 0.134 | 2,690,000 | 0.145 |
| 30/10/2025 | 0.162 | 26,282.690 | 9,120,000 | 3,280,000 | 1.640 | 7,250,000 | 0.177 | 410,000 | 0.172 |
| 28/10/2025 | 0.161 | 26,346.140 | 240,000 | 10,120,000 | 5.060 | 110,000 | 0.170 | 20,000 | 0.169 |
| 27/10/2025 | 0.173 | 26,433.700 | 920,000 | 10,210,000 | 5.100 | 670,000 | 0.174 | 250,000 | 0.171 |
| 24/10/2025 | 0.149 | 26,160.150 | 5,000,000 | 10,630,000 | 5.320 | 2,720,000 | 0.150 | 1,350,000 | 0.148 |
| 23/10/2025 | 0.124 | 25,967.980 | 35,830,000 | 12,000,000 | 6.000 | 3,380,000 | 0.112 | 9,440,000 | 0.107 |
| 22/10/2025 | 0.113 | 25,781.770 | 23,560,000 | 5,940,000 | 2.970 | 7,440,000 | 0.111 | 11,280,000 | 0.110 |
| 21/10/2025 | 0.139 | 26,027.550 | 1,670,000 | 2,100,000 | 1.050 | 1,170,000 | 0.154 | 470,000 | 0.153 |
| 20/10/2025 | 0.121 | 25,858.830 | 3,820,000 | 2,800,000 | 1.400 | 2,030,000 | 0.115 | 910,000 | 0.115 |
| 17/10/2025 | 0.060 | 25,247.100 | 10,890,000 | 3,920,000 | 1.960 | 4,310,000 | 0.069 | 6,530,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |