64926 恒指瑞银八八牛Ｃ (R 牛证)
按盘价 
0.176 -0.042 (-19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.218 | 27,032.540 | 10,000 | 570,000 | 0.290 | 10,000 | 0.215 | ||
| 11/02/2026 | 0.243 | 27,266.380 | 120,000 | 560,000 | 0.280 | 120,000 | 0.243 | ||
| 10/02/2026 | 0.235 | 27,183.150 | 100,000 | 680,000 | 0.340 | 100,000 | 0.234 | ||
| 09/02/2026 | 0.221 | 27,027.160 | 0 | 780,000 | 0.390 | ||||
| 06/02/2026 | 0.178 | 26,559.950 | 30,000 | 780,000 | 0.390 | 10,000 | 0.184 | 20,000 | 0.167 |
| 05/02/2026 | 0.208 | 26,885.240 | 80,000 | 770,000 | 0.390 | 10,000 | 0.176 | 70,000 | 0.185 |
| 04/02/2026 | 0.207 | 26,847.320 | 120,000 | 710,000 | 0.360 | 120,000 | 0.193 | ||
| 03/02/2026 | 0.205 | 26,834.770 | 1,620,000 | 590,000 | 0.290 | 1,030,000 | 0.204 | 590,000 | 0.198 |
| 02/02/2026 | 0.198 | 26,775.570 | 600,000 | 1,030,000 | 0.520 | 50,000 | 0.187 | 550,000 | 0.198 |
| 30/01/2026 | 0.265 | 27,387.110 | 10,000 | 530,000 | 0.270 | 10,000 | 0.270 | ||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 520,000 | 0.260 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 140,000 | 520,000 | 0.260 | 140,000 | 0.297 | ||
| 27/01/2026 | 0.236 | 27,126.950 | 120,000 | 660,000 | 0.330 | 120,000 | 0.223 | ||
| 26/01/2026 | 0.203 | 26,765.520 | 120,000 | 780,000 | 0.390 | 110,000 | 0.215 | 10,000 | 0.200 |
| 23/01/2026 | 0.202 | 26,749.510 | 240,000 | 880,000 | 0.440 | 120,000 | 0.217 | 120,000 | 0.205 |
| 22/01/2026 | 0.189 | 26,629.960 | 50,000 | 880,000 | 0.440 | 50,000 | 0.188 | ||
| 21/01/2026 | 0.187 | 26,585.060 | 120,000 | 830,000 | 0.410 | 60,000 | 0.186 | 60,000 | 0.177 |
| 20/01/2026 | 0.180 | 26,487.510 | 60,000 | 830,000 | 0.410 | 60,000 | 0.181 | ||
| 19/01/2026 | 0.184 | 26,563.900 | 0 | 770,000 | 0.390 | ||||
| 16/01/2026 | 0.207 | 26,844.960 | 1,100,000 | 770,000 | 0.390 | 550,000 | 0.211 | 550,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |