64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.183 -0.031 (-14.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.214 | 68.000 | 250,000 | 2,000,000 | 1.000 | 180,000 | 0.210 | ||
| 04/08/2026 | 0.187 | 65.300 | 55,000 | 2,180,000 | 1.090 | 50,000 | 0.187 | ||
| 03/08/2026 | 0.155 | 62.200 | 105,000 | 2,230,000 | 1.110 | ||||
| 31/07/2026 | 0.166 | 63.250 | 315,000 | 2,230,000 | 1.110 | ||||
| 30/07/2026 | 0.155 | 62.000 | 4,660,000 | 2,230,000 | 1.110 | 1,110,000 | 0.166 | 3,090,000 | 0.159 |
| 29/07/2026 | 0.206 | 67.200 | 245,000 | 250,000 | 0.120 | 245,000 | 0.196 | ||
| 28/07/2026 | 0.229 | 69.100 | 0 | 5,000 | 0.000 | ||||
| 27/07/2026 | 0.244 | 70.650 | 0 | 5,000 | 0.000 | ||||
| 24/07/2026 | 0.249 | 71.350 | 0 | 5,000 | 0.000 | ||||
| 23/07/2026 | 0.244 | 70.750 | 0 | 5,000 | 0.000 | ||||
| 22/07/2026 | 0.265 | 72.900 | 0 | 5,000 | 0.000 | ||||
| 21/07/2026 | 0.290 | 75.500 | 0 | 5,000 | 0.000 | ||||
| 20/07/2026 | 0.230 | 69.750 | 0 | 5,000 | 0.000 | ||||
| 17/07/2026 | 0.211 | 67.700 | 0 | 5,000 | 0.000 | ||||
| 16/07/2026 | 0.290 | 75.200 | 0 | 5,000 | 0.000 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 5,000 | 0.000 | ||||
| 14/07/2026 | 0.320 | 78.350 | 0 | 5,000 | 0.000 | ||||
| 13/07/2026 | 0.320 | 78.350 | 0 | 5,000 | 0.000 | ||||
| 10/07/2026 | 0.330 | 79.650 | 0 | 5,000 | 0.000 | ||||
| 09/07/2026 | 0.370 | 83.550 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |