64929 中芯瑞银六九牛Ｂ (R 牛证)
按盘价 
0.181 +0.023 (+14.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.158 | 62.400 | 0 | 5,000 | 0.000 | ||||
| 16/09/2026 | 0.168 | 63.650 | 1,800,000 | 5,000 | 0.000 | 900,000 | 0.164 | 900,000 | 0.149 |
| 15/09/2026 | 0.142 | 60.750 | 0 | 5,000 | 0.000 | ||||
| 14/09/2026 | 0.147 | 61.300 | 0 | 5,000 | 0.000 | ||||
| 11/09/2026 | 0.165 | 63.150 | 0 | 5,000 | 0.000 | ||||
| 10/09/2026 | 0.168 | 63.450 | 0 | 5,000 | 0.000 | ||||
| 09/09/2026 | 0.185 | 65.000 | 0 | 5,000 | 0.000 | ||||
| 08/09/2026 | 0.188 | 65.350 | 0 | 5,000 | 0.000 | ||||
| 07/09/2026 | 0.215 | 68.300 | 0 | 5,000 | 0.000 | ||||
| 04/09/2026 | 0.203 | 67.200 | 0 | 5,000 | 0.000 | ||||
| 03/09/2026 | 0.212 | 68.050 | 0 | 5,000 | 0.000 | ||||
| 02/09/2026 | 0.218 | 68.250 | 0 | 5,000 | 0.000 | ||||
| 01/09/2026 | 0.225 | 68.850 | 0 | 5,000 | 0.000 | ||||
| 31/08/2026 | 0.239 | 70.750 | 0 | 5,000 | 0.000 | ||||
| 28/08/2026 | 0.237 | 70.150 | 0 | 5,000 | 0.000 | ||||
| 27/08/2026 | 0.244 | 71.300 | 0 | 5,000 | 0.000 | ||||
| 26/08/2026 | 0.231 | 69.700 | 5,000 | 5,000 | 0.000 | 5,000 | 0.224 | ||
| 25/08/2026 | 0.211 | 67.850 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.201 | 66.750 | 695,000 | 10,000 | 0.010 | 690,000 | 0.203 | 5,000 | 0.204 |
| 21/08/2026 | 0.255 | 72.500 | 0 | 695,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |