64939 华虹瑞银六乙牛Ａ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.380 | 74.900 | 0 | 300,000 | 0.380 | ||||
| 28/11/2025 | 0.380 | 74.500 | 0 | 300,000 | 0.380 | ||||
| 27/11/2025 | 0.360 | 72.550 | 0 | 300,000 | 0.380 | ||||
| 26/11/2025 | 0.360 | 72.800 | 0 | 300,000 | 0.380 | ||||
| 25/11/2025 | 0.345 | 71.350 | 0 | 300,000 | 0.380 | ||||
| 24/11/2025 | 0.335 | 69.650 | 0 | 300,000 | 0.380 | ||||
| 21/11/2025 | 0.370 | 73.250 | 0 | 300,000 | 0.380 | ||||
| 20/11/2025 | 0.420 | 78.000 | 0 | 300,000 | 0.380 | ||||
| 19/11/2025 | 0.440 | 80.450 | 0 | 300,000 | 0.380 | ||||
| 18/11/2025 | 0.435 | 80.250 | 60,000 | 300,000 | 0.380 | 50,000 | 0.443 | 10,000 | 0.435 |
| 17/11/2025 | 0.415 | 77.550 | 0 | 340,000 | 0.430 | ||||
| 14/11/2025 | 0.415 | 77.250 | 40,000 | 340,000 | 0.430 | 30,000 | 0.423 | ||
| 13/11/2025 | 0.425 | 78.650 | 300,000 | 370,000 | 0.460 | 150,000 | 0.393 | 150,000 | 0.394 |
| 12/11/2025 | 0.380 | 74.450 | 1,140,000 | 370,000 | 0.460 | 600,000 | 0.368 | 540,000 | 0.367 |
| 11/11/2025 | 0.385 | 75.250 | 350,000 | 430,000 | 0.540 | 160,000 | 0.426 | 160,000 | 0.423 |
| 10/11/2025 | 0.415 | 78.100 | 490,000 | 430,000 | 0.540 | 210,000 | 0.408 | 240,000 | 0.409 |
| 07/11/2025 | 0.435 | 79.450 | 620,000 | 400,000 | 0.500 | 290,000 | 0.431 | 330,000 | 0.426 |
| 06/11/2025 | 0.435 | 80.100 | 380,000 | 360,000 | 0.450 | 190,000 | 0.404 | 70,000 | 0.409 |
| 05/11/2025 | 0.370 | 73.450 | 910,000 | 480,000 | 0.600 | 390,000 | 0.361 | 450,000 | 0.368 |
| 04/11/2025 | 0.395 | 75.800 | 540,000 | 420,000 | 0.530 | 500,000 | 0.415 | 40,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |