64940 舜光瑞银八八熊Ａ (R 熊证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.091 | 81.900 | 13,360,000 | 1,610,000 | 4.030 | 5,550,000 | 0.086 | 5,710,000 | 0.083 |
| 17/09/2025 | 0.083 | 83.150 | 17,420,000 | 1,450,000 | 3.620 | 8,280,000 | 0.090 | 8,840,000 | 0.091 |
| 16/09/2025 | 0.107 | 80.050 | 16,090,000 | 890,000 | 2.230 | 8,110,000 | 0.107 | 7,450,000 | 0.106 |
| 15/09/2025 | 0.106 | 80.500 | 6,070,000 | 1,550,000 | 3.880 | 2,680,000 | 0.099 | 3,390,000 | 0.100 |
| 12/09/2025 | 0.098 | 81.400 | 4,480,000 | 840,000 | 2.100 | 2,180,000 | 0.094 | 1,750,000 | 0.094 |
| 11/09/2025 | 0.093 | 82.050 | 2,660,000 | 1,270,000 | 3.170 | 1,090,000 | 0.096 | 810,000 | 0.096 |
| 10/09/2025 | 0.099 | 81.300 | 6,520,000 | 1,550,000 | 3.880 | 2,110,000 | 0.110 | 2,380,000 | 0.111 |
| 09/09/2025 | 0.120 | 78.900 | 4,690,000 | 1,280,000 | 3.200 | 2,080,000 | 0.114 | 2,360,000 | 0.117 |
| 08/09/2025 | 0.103 | 80.700 | 18,500,000 | 1,000,000 | 2.500 | 8,900,000 | 0.109 | 9,450,000 | 0.110 |
| 05/09/2025 | 0.111 | 79.800 | 4,820,000 | 450,000 | 1.120 | 2,860,000 | 0.116 | 1,620,000 | 0.115 |
| 04/09/2025 | 0.129 | 77.700 | 29,680,000 | 1,690,000 | 4.230 | 14,400,000 | 0.123 | 14,960,000 | 0.122 |
| 03/09/2025 | 0.119 | 78.800 | 16,420,000 | 1,130,000 | 2.830 | 8,140,000 | 0.119 | 7,920,000 | 0.117 |
| 02/09/2025 | 0.111 | 79.550 | 16,770,000 | 1,350,000 | 3.380 | 8,080,000 | 0.109 | 8,590,000 | 0.108 |
| 01/09/2025 | 0.084 | 82.700 | 14,370,000 | 840,000 | 2.100 | 7,640,000 | 0.086 | 6,730,000 | 0.087 |
| 29/08/2025 | 0.079 | 83.250 | 23,320,000 | 1,750,000 | 4.380 | 10,570,000 | 0.077 | 12,190,000 | 0.076 |
| 28/08/2025 | 0.072 | 84.300 | 18,770,000 | 130,000 | 0.330 | 9,880,000 | 0.082 | 7,760,000 | 0.081 |
| 27/08/2025 | 0.078 | 83.600 | 32,090,000 | 2,250,000 | 5.620 | 16,240,000 | 0.070 | 15,120,000 | 0.071 |
| 26/08/2025 | 0.064 | 85.200 | 14,720,000 | 3,370,000 | 8.430 | 5,700,000 | 0.062 | 7,930,000 | 0.061 |
| 25/08/2025 | 0.079 | 83.650 | 16,240,000 | 1,140,000 | 2.850 | 8,390,000 | 0.081 | 7,790,000 | 0.080 |
| 22/08/2025 | 0.102 | 81.150 | 12,930,000 | 1,740,000 | 4.350 | 6,020,000 | 0.107 | 5,810,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |