64941 舜光瑞银六乙牛Ａ (R 牛证)
按盘价 
0.175 -0.032 (-15.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.207 | 74.050 | 20,000 | 110,000 | 0.270 | 20,000 | 0.207 | ||
| 31/10/2025 | 0.223 | 75.200 | 20,000 | 90,000 | 0.220 | 20,000 | 0.228 | ||
| 30/10/2025 | 0.240 | 76.950 | 0 | 70,000 | 0.180 | ||||
| 28/10/2025 | 0.275 | 80.850 | 0 | 70,000 | 0.180 | ||||
| 27/10/2025 | 0.275 | 81.050 | 0 | 70,000 | 0.180 | ||||
| 24/10/2025 | 0.265 | 79.950 | 0 | 70,000 | 0.180 | ||||
| 23/10/2025 | 0.250 | 78.550 | 30,000 | 70,000 | 0.180 | 30,000 | 0.250 | ||
| 22/10/2025 | 0.265 | 79.650 | 20,000 | 40,000 | 0.100 | 20,000 | 0.260 | ||
| 21/10/2025 | 0.275 | 80.900 | 0 | 60,000 | 0.150 | ||||
| 20/10/2025 | 0.255 | 78.600 | 20,000 | 60,000 | 0.150 | ||||
| 17/10/2025 | 0.230 | 76.200 | 340,000 | 60,000 | 0.150 | 320,000 | 0.265 | 20,000 | 0.228 |
| 16/10/2025 | 0.270 | 80.350 | 0 | 360,000 | 0.900 | ||||
| 15/10/2025 | 0.270 | 79.550 | 320,000 | 360,000 | 0.900 | 300,000 | 0.248 | ||
| 14/10/2025 | 0.236 | 77.050 | 480,000 | 60,000 | 0.150 | 210,000 | 0.238 | 230,000 | 0.255 |
| 13/10/2025 | 0.265 | 79.950 | 980,000 | 40,000 | 0.100 | 650,000 | 0.271 | 330,000 | 0.254 |
| 10/10/2025 | 0.320 | 84.600 | 10,000 | 360,000 | 0.900 | 10,000 | 0.320 | ||
| 09/10/2025 | 0.350 | 87.900 | 10,000 | 370,000 | 0.920 | 10,000 | 0.365 | ||
| 08/10/2025 | 0.360 | 89.100 | 0 | 380,000 | 0.950 | ||||
| 06/10/2025 | 0.365 | 89.650 | 50,000 | 380,000 | 0.950 | 50,000 | 0.365 | ||
| 03/10/2025 | 0.380 | 90.500 | 0 | 430,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |