64942 中芯瑞银六九牛Ｃ (R 牛证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.315 | 76.500 | 0 | ||||||
| 17/06/2026 | 0.315 | 75.750 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.300 | 74.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.320 | 76.650 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 71.650 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.290 | 73.300 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 72.350 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.305 | 75.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 72.550 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.320 | 75.650 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.380 | 81.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.385 | 82.950 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.375 | 81.950 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.355 | 79.450 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.380 | 81.600 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.440 | 88.250 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.410 | 85.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.405 | ||
| 26/05/2026 | 0.405 | 84.400 | 925,000 | 1,100,000 | 0.550 | 925,000 | 0.430 | ||
| 22/05/2026 | 0.350 | 79.850 | 160,000 | 2,025,000 | 1.010 | 160,000 | 0.315 | ||
| 21/05/2026 | 0.290 | 74.200 | 4,595,000 | 2,185,000 | 1.090 | 3,925,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |