64942 阿里摩通五十牛Ｍ (R 牛证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.105 | 110.000 | 7,560,000 | 2,290,000 | 3.817 | 3,040,000 | 0.105 | 1,730,000 | 0.110 |
| 18/06/2025 | 0.127 | 112.200 | 15,510,000 | 3,600,000 | 6.000 | 5,600,000 | 0.125 | 7,560,000 | 0.126 |
| 17/06/2025 | 0.151 | 114.800 | 8,910,000 | 1,640,000 | 2.733 | 2,560,000 | 0.153 | 2,860,000 | 0.153 |
| 16/06/2025 | 0.138 | 112.900 | 21,120,000 | 1,340,000 | 2.233 | 9,730,000 | 0.129 | 9,180,000 | 0.125 |
| 13/06/2025 | 0.122 | 112.000 | 26,840,000 | 1,890,000 | 3.150 | 17,200,000 | 0.131 | 8,070,000 | 0.127 |
| 12/06/2025 | 0.153 | 114.600 | 21,200,000 | 11,020,000 | 18.367 | 5,440,000 | 0.163 | 14,610,000 | 0.158 |
| 11/06/2025 | 0.192 | 118.400 | 4,180,000 | 1,850,000 | 3.083 | 1,240,000 | 0.192 | 2,100,000 | 0.194 |
| 10/06/2025 | 0.174 | 116.838 | 7,600,000 | 990,000 | 1.650 | 2,990,000 | 0.175 | 1,440,000 | 0.182 |
| 09/06/2025 | 0.178 | 117.338 | 15,310,000 | 2,540,000 | 4.233 | 4,460,000 | 0.181 | 5,860,000 | 0.180 |
| 06/06/2025 | 0.151 | 114.638 | 4,380,000 | 1,140,000 | 1.900 | 1,640,000 | 0.152 | 1,500,000 | 0.157 |
| 05/06/2025 | 0.171 | 116.338 | 7,390,000 | 1,280,000 | 2.133 | 3,470,000 | 0.169 | 3,490,000 | 0.168 |
| 04/06/2025 | 0.132 | 112.638 | 7,290,000 | 1,260,000 | 2.100 | 3,150,000 | 0.133 | 3,300,000 | 0.131 |
| 03/06/2025 | 0.126 | 111.938 | 2,820,000 | 1,110,000 | 1.850 | 1,420,000 | 0.128 | 980,000 | 0.128 |
| 02/06/2025 | 0.118 | 111.238 | 5,530,000 | 1,550,000 | 2.583 | 2,070,000 | 0.102 | 2,940,000 | 0.105 |
| 30/05/2025 | 0.125 | 111.938 | 4,860,000 | 680,000 | 1.133 | 1,920,000 | 0.122 | 1,250,000 | 0.123 |
| 29/05/2025 | 0.172 | 116.138 | 9,700,000 | 1,350,000 | 2.250 | 3,370,000 | 0.160 | 4,490,000 | 0.153 |
| 28/05/2025 | 0.146 | 113.738 | 1,260,000 | 230,000 | 0.383 | 520,000 | 0.148 | 440,000 | 0.149 |
| 27/05/2025 | 0.170 | 116.038 | 530,000 | 310,000 | 0.517 | 170,000 | 0.155 | 240,000 | 0.163 |
| 26/05/2025 | 0.159 | 114.938 | 940,000 | 240,000 | 0.400 | 890,000 | 0.164 | 20,000 | 0.159 |
| 23/05/2025 | 0.173 | 116.838 | 2,930,000 | 1,110,000 | 1.850 | 1,020,000 | 0.175 | 1,880,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |