64943 腾讯摩通五乙牛Ｉ (R 牛证)
按盘价 
0.176 +0.010 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 498.000 | 575,000 | 2,280,000 | 2.280 | 285,000 | 0.165 | 290,000 | 0.174 |
| 18/06/2025 | 0.183 | 508.000 | 320,000 | 2,275,000 | 2.275 | 290,000 | 0.183 | ||
| 17/06/2025 | 0.195 | 513.500 | 220,000 | 2,565,000 | 2.565 | 120,000 | 0.192 | ||
| 16/06/2025 | 0.193 | 509.500 | 85,000 | 2,445,000 | 2.445 | 25,000 | 0.184 | ||
| 13/06/2025 | 0.189 | 510.000 | 870,000 | 2,420,000 | 2.420 | 395,000 | 0.191 | 475,000 | 0.193 |
| 12/06/2025 | 0.189 | 510.000 | 380,000 | 2,340,000 | 2.340 | 225,000 | 0.190 | 155,000 | 0.200 |
| 11/06/2025 | 0.205 | 518.000 | 775,000 | 2,410,000 | 2.410 | 150,000 | 0.205 | 195,000 | 0.203 |
| 10/06/2025 | 0.195 | 513.500 | 735,000 | 2,365,000 | 2.365 | 380,000 | 0.205 | 305,000 | 0.194 |
| 09/06/2025 | 0.204 | 518.000 | 2,360,000 | 2,440,000 | 2.440 | 440,000 | 0.202 | 1,520,000 | 0.209 |
| 06/06/2025 | 0.198 | 515.000 | 0 | 1,360,000 | 1.360 | ||||
| 05/06/2025 | 0.199 | 515.000 | 0 | 1,360,000 | 1.360 | ||||
| 04/06/2025 | 0.192 | 512.000 | 60,000 | 1,360,000 | 1.360 | 60,000 | 0.192 | ||
| 03/06/2025 | 0.179 | 505.000 | 0 | 1,420,000 | 1.420 | ||||
| 02/06/2025 | 0.166 | 498.400 | 30,000 | 1,420,000 | 1.420 | 30,000 | 0.153 | ||
| 30/05/2025 | 0.166 | 498.200 | 1,245,000 | 1,390,000 | 1.390 | 1,000,000 | 0.169 | 75,000 | 0.165 |
| 29/05/2025 | 0.193 | 510.500 | 975,000 | 2,315,000 | 2.315 | 210,000 | 0.188 | 665,000 | 0.187 |
| 28/05/2025 | 0.182 | 506.000 | 485,000 | 1,860,000 | 1.860 | 75,000 | 0.181 | 250,000 | 0.179 |
| 27/05/2025 | 0.198 | 512.000 | 4,865,000 | 1,685,000 | 1.685 | 2,455,000 | 0.192 | 2,305,000 | 0.192 |
| 26/05/2025 | 0.190 | 510.000 | 3,815,000 | 1,835,000 | 1.835 | 1,805,000 | 0.194 | 1,780,000 | 0.195 |
| 23/05/2025 | 0.205 | 518.000 | 1,760,000 | 1,860,000 | 1.860 | 1,145,000 | 0.202 | 410,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |