64944 舜光瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.033 (-33.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.100 | 74.050 | 36,460,000 | 5,830,000 | 14.570 | 15,510,000 | 0.097 | 19,100,000 | 0.097 |
| 31/10/2025 | 0.115 | 75.200 | 31,510,000 | 2,240,000 | 5.600 | 15,410,000 | 0.118 | 15,690,000 | 0.119 |
| 30/10/2025 | 0.132 | 76.950 | 14,620,000 | 1,960,000 | 4.900 | 6,310,000 | 0.134 | 7,880,000 | 0.133 |
| 28/10/2025 | 0.171 | 80.850 | 60,000 | 390,000 | 0.970 | 60,000 | 0.177 | ||
| 27/10/2025 | 0.173 | 81.050 | 840,000 | 330,000 | 0.830 | 830,000 | 0.181 | ||
| 24/10/2025 | 0.162 | 79.950 | 4,680,000 | 1,160,000 | 2.900 | 2,030,000 | 0.160 | 2,480,000 | 0.159 |
| 23/10/2025 | 0.146 | 78.550 | 1,990,000 | 710,000 | 1.770 | 980,000 | 0.146 | 900,000 | 0.142 |
| 22/10/2025 | 0.162 | 79.650 | 12,120,000 | 790,000 | 1.980 | 6,230,000 | 0.160 | 5,850,000 | 0.161 |
| 21/10/2025 | 0.172 | 80.900 | 18,270,000 | 1,170,000 | 2.930 | 9,260,000 | 0.182 | 8,910,000 | 0.183 |
| 20/10/2025 | 0.150 | 78.600 | 17,850,000 | 1,520,000 | 3.800 | 8,500,000 | 0.153 | 9,270,000 | 0.154 |
| 17/10/2025 | 0.124 | 76.200 | 17,280,000 | 750,000 | 1.880 | 8,170,000 | 0.133 | 8,660,000 | 0.135 |
| 16/10/2025 | 0.169 | 80.350 | 7,530,000 | 260,000 | 0.650 | 4,070,000 | 0.168 | 3,310,000 | 0.165 |
| 15/10/2025 | 0.161 | 79.550 | 10,520,000 | 1,020,000 | 2.550 | 4,680,000 | 0.154 | 5,340,000 | 0.151 |
| 14/10/2025 | 0.132 | 77.050 | 3,760,000 | 360,000 | 0.900 | 2,340,000 | 0.172 | 1,420,000 | 0.174 |
| 13/10/2025 | 0.164 | 79.950 | 21,820,000 | 1,280,000 | 3.200 | 9,190,000 | 0.164 | 9,850,000 | 0.166 |
| 10/10/2025 | 0.215 | 84.600 | 470,000 | 620,000 | 1.550 | 270,000 | 0.232 | 200,000 | 0.227 |
| 09/10/2025 | 0.247 | 87.900 | 1,250,000 | 690,000 | 1.730 | 400,000 | 0.268 | 720,000 | 0.270 |
| 08/10/2025 | 0.255 | 89.100 | 500,000 | 370,000 | 0.920 | 500,000 | 0.244 | ||
| 06/10/2025 | 0.270 | 89.650 | 390,000 | 870,000 | 2.170 | 370,000 | 0.261 | ||
| 03/10/2025 | 0.270 | 90.500 | 790,000 | 1,240,000 | 3.100 | 540,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |