64947 友邦摩通七八牛Ｅ (R 牛证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.380 | 77.750 | 0 | 16,000 | 0.020 | ||||
| 04/08/2026 | 0.385 | 78.050 | 0 | 16,000 | 0.020 | ||||
| 03/08/2026 | 0.385 | 78.550 | 0 | 16,000 | 0.020 | ||||
| 31/07/2026 | 0.385 | 79.250 | 0 | 16,000 | 0.020 | ||||
| 30/07/2026 | 0.385 | 79.650 | 0 | 16,000 | 0.020 | ||||
| 29/07/2026 | 0.375 | 78.150 | 0 | 16,000 | 0.020 | ||||
| 28/07/2026 | 0.375 | 77.900 | 0 | 16,000 | 0.020 | ||||
| 27/07/2026 | 0.375 | 77.950 | 0 | 16,000 | 0.020 | ||||
| 24/07/2026 | 0.375 | 78.100 | 0 | 16,000 | 0.020 | ||||
| 23/07/2026 | 0.375 | 78.600 | 0 | 16,000 | 0.020 | ||||
| 22/07/2026 | 0.355 | 76.900 | 0 | 16,000 | 0.020 | ||||
| 21/07/2026 | 0.355 | 76.950 | 0 | 16,000 | 0.020 | ||||
| 20/07/2026 | 0.350 | 75.750 | 0 | 16,000 | 0.020 | ||||
| 17/07/2026 | 0.350 | 75.550 | 0 | 16,000 | 0.020 | ||||
| 16/07/2026 | 0.350 | 76.100 | 0 | 16,000 | 0.020 | ||||
| 15/07/2026 | 0.350 | 76.200 | 0 | 16,000 | 0.020 | ||||
| 14/07/2026 | 0.330 | 74.100 | 0 | 16,000 | 0.020 | ||||
| 13/07/2026 | 0.325 | 72.400 | 0 | 16,000 | 0.020 | ||||
| 10/07/2026 | 0.325 | 72.650 | 0 | 16,000 | 0.020 | ||||
| 09/07/2026 | 0.325 | 72.300 | 0 | 16,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |