64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.053 | 1.460 | 170,000 | 1,465,000 | 2.442 | 160,000 | 0.049 | 10,000 | 0.053 |
| 23/06/2025 | 0.046 | 1.420 | 50,000 | 1,615,000 | 2.692 | 50,000 | 0.044 | ||
| 20/06/2025 | 0.045 | 1.410 | 0 | 1,565,000 | 2.608 | ||||
| 19/06/2025 | 0.045 | 1.420 | 120,000 | 1,565,000 | 2.608 | 40,000 | 0.042 | 80,000 | 0.045 |
| 18/06/2025 | 0.052 | 1.450 | 100,000 | 1,525,000 | 2.542 | 100,000 | 0.052 | ||
| 17/06/2025 | 0.057 | 1.470 | 100,000 | 1,425,000 | 2.375 | 100,000 | 0.057 | ||
| 16/06/2025 | 0.061 | 1.500 | 4,675,000 | 1,525,000 | 2.542 | 2,000,000 | 0.059 | 2,675,000 | 0.059 |
| 13/06/2025 | 0.046 | 1.410 | 740,000 | 850,000 | 1.417 | 290,000 | 0.051 | 450,000 | 0.045 |
| 12/06/2025 | 0.054 | 1.470 | 290,000 | 690,000 | 1.150 | 210,000 | 0.051 | 80,000 | 0.052 |
| 11/06/2025 | 0.056 | 1.470 | 30,000 | 820,000 | 1.367 | 30,000 | 0.058 | ||
| 10/06/2025 | 0.053 | 1.460 | 40,000 | 790,000 | 1.317 | 40,000 | 0.053 | ||
| 09/06/2025 | 0.055 | 1.470 | 4,525,000 | 750,000 | 1.250 | 2,325,000 | 0.054 | 2,170,000 | 0.053 |
| 06/06/2025 | 0.036 | 1.400 | 365,000 | 905,000 | 1.508 | 365,000 | 0.041 | ||
| 05/06/2025 | 0.042 | 1.400 | 1,430,000 | 540,000 | 0.900 | 880,000 | 0.044 | 500,000 | 0.043 |
| 04/06/2025 | 0.035 | 1.360 | 0 | 920,000 | 1.533 | ||||
| 03/06/2025 | 0.035 | 1.370 | 0 | 920,000 | 1.533 | ||||
| 02/06/2025 | 0.035 | 1.380 | 150,000 | 920,000 | 1.533 | 80,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 1.400 | 465,000 | 1,000,000 | 1.667 | 135,000 | 0.040 | 330,000 | 0.042 |
| 29/05/2025 | 0.046 | 1.420 | 170,000 | 805,000 | 1.342 | 165,000 | 0.043 | ||
| 28/05/2025 | 0.038 | 1.380 | 550,000 | 640,000 | 1.067 | 420,000 | 0.038 | 125,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |