64960 商汤摩通六五牛Ａ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.092 | 1.650 | 8,575,000 | 6,465,000 | 10.775 | 2,600,000 | 0.089 | 5,245,000 | 0.090 |
| 11/08/2025 | 0.087 | 1.630 | 1,950,000 | 3,820,000 | 6.367 | 760,000 | 0.085 | 810,000 | 0.085 |
| 08/08/2025 | 0.084 | 1.620 | 1,350,000 | 3,770,000 | 6.283 | 725,000 | 0.083 | 275,000 | 0.084 |
| 07/08/2025 | 0.088 | 1.640 | 460,000 | 4,220,000 | 7.033 | 180,000 | 0.087 | 280,000 | 0.088 |
| 06/08/2025 | 0.090 | 1.640 | 1,235,000 | 4,120,000 | 6.867 | 815,000 | 0.088 | ||
| 05/08/2025 | 0.084 | 1.610 | 3,325,000 | 3,305,000 | 5.508 | 2,230,000 | 0.083 | 900,000 | 0.083 |
| 04/08/2025 | 0.081 | 1.600 | 3,175,000 | 4,635,000 | 7.725 | 1,370,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 1.560 | 1,320,000 | 3,265,000 | 5.442 | 500,000 | 0.076 | 470,000 | 0.076 |
| 31/07/2025 | 0.083 | 1.600 | 5,075,000 | 3,295,000 | 5.492 | 2,665,000 | 0.084 | 2,400,000 | 0.085 |
| 30/07/2025 | 0.080 | 1.590 | 3,020,000 | 3,560,000 | 5.933 | 1,380,000 | 0.081 | 1,205,000 | 0.081 |
| 29/07/2025 | 0.082 | 1.600 | 4,415,000 | 3,735,000 | 6.225 | 1,360,000 | 0.081 | 2,460,000 | 0.081 |
| 28/07/2025 | 0.090 | 1.640 | 18,905,000 | 2,635,000 | 4.392 | 9,935,000 | 0.100 | 5,705,000 | 0.098 |
| 25/07/2025 | 0.113 | 1.750 | 12,115,000 | 6,865,000 | 11.442 | 2,165,000 | 0.099 | 5,525,000 | 0.106 |
| 24/07/2025 | 0.107 | 1.730 | 8,070,000 | 3,505,000 | 5.842 | 2,525,000 | 0.100 | 4,180,000 | 0.095 |
| 23/07/2025 | 0.084 | 1.600 | 3,530,000 | 1,850,000 | 3.083 | 1,820,000 | 0.085 | 1,085,000 | 0.087 |
| 22/07/2025 | 0.080 | 1.600 | 1,325,000 | 2,585,000 | 4.308 | 875,000 | 0.081 | ||
| 21/07/2025 | 0.089 | 1.640 | 5,220,000 | 3,460,000 | 5.767 | 1,865,000 | 0.087 | ||
| 18/07/2025 | 0.092 | 1.660 | 2,075,000 | 5,325,000 | 8.875 | 950,000 | 0.092 | 675,000 | 0.092 |
| 17/07/2025 | 0.090 | 1.650 | 455,000 | 5,600,000 | 9.333 | ||||
| 16/07/2025 | 0.092 | 1.650 | 11,160,000 | 5,600,000 | 9.333 | 3,915,000 | 0.095 | 2,250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |