64962 携程摩通五九牛Ｅ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.300 | 506.500 | 0 | 257,500 | 0.644 | ||||
| 23/07/2025 | 0.295 | 504.000 | 0 | 257,500 | 0.644 | ||||
| 22/07/2025 | 0.285 | 497.800 | 0 | 257,500 | 0.644 | ||||
| 21/07/2025 | 0.285 | 497.800 | 0 | 257,500 | 0.644 | ||||
| 18/07/2025 | 0.285 | 498.000 | 0 | 257,500 | 0.644 | ||||
| 17/07/2025 | 0.285 | 493.800 | 0 | 257,500 | 0.644 | ||||
| 16/07/2025 | 0.295 | 498.200 | 100,000 | 257,500 | 0.644 | 100,000 | 0.295 | ||
| 15/07/2025 | 0.275 | 490.400 | 0 | 357,500 | 0.894 | ||||
| 14/07/2025 | 0.275 | 489.000 | 0 | 357,500 | 0.894 | ||||
| 11/07/2025 | 0.275 | 488.200 | 25,000 | 357,500 | 0.894 | 25,000 | 0.280 | ||
| 10/07/2025 | 0.260 | 484.800 | 357,500 | 382,500 | 0.956 | 157,500 | 0.265 | ||
| 09/07/2025 | 0.255 | 478.600 | 242,500 | 225,000 | 0.562 | 242,500 | 0.252 | ||
| 08/07/2025 | 0.248 | 478.000 | 3,230,000 | 467,500 | 1.169 | 1,632,500 | 0.247 | 1,572,500 | 0.246 |
| 07/07/2025 | 0.243 | 475.200 | 4,140,000 | 527,500 | 1.319 | 1,892,500 | 0.242 | 2,080,000 | 0.240 |
| 04/07/2025 | 0.223 | 466.000 | 1,585,000 | 340,000 | 0.850 | 822,500 | 0.219 | 737,500 | 0.221 |
| 03/07/2025 | 0.209 | 458.400 | 1,052,500 | 425,000 | 1.062 | 500,000 | 0.207 | 552,500 | 0.207 |
| 02/07/2025 | 0.217 | 462.000 | 2,110,000 | 372,500 | 0.931 | 1,042,500 | 0.215 | 1,067,500 | 0.215 |
| 30/06/2025 | 0.204 | 456.000 | 2,670,000 | 347,500 | 0.869 | 1,325,000 | 0.215 | 1,195,000 | 0.216 |
| 27/06/2025 | 0.210 | 459.200 | 2,082,500 | 477,500 | 1.194 | 967,500 | 0.213 | 1,072,500 | 0.213 |
| 26/06/2025 | 0.221 | 464.000 | 1,442,500 | 372,500 | 0.931 | 837,500 | 0.226 | 555,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |