64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.385 | 33.680 | 0 | 1,295,000 | 2.158 | ||||
| 26/05/2026 | 0.385 | 34.380 | 0 | 1,295,000 | 2.158 | ||||
| 22/05/2026 | 0.365 | 32.720 | 0 | 1,295,000 | 2.158 | ||||
| 21/05/2026 | 0.365 | 32.840 | 0 | 1,295,000 | 2.158 | ||||
| 20/05/2026 | 0.370 | 33.140 | 0 | 1,295,000 | 2.158 | ||||
| 19/05/2026 | 0.370 | 33.000 | 0 | 1,295,000 | 2.158 | ||||
| 18/05/2026 | 0.370 | 32.940 | 0 | 1,295,000 | 2.158 | ||||
| 15/05/2026 | 0.370 | 33.680 | 0 | 1,295,000 | 2.158 | ||||
| 14/05/2026 | 0.360 | 32.640 | 0 | 1,295,000 | 2.158 | ||||
| 13/05/2026 | 0.375 | 33.860 | 0 | 1,295,000 | 2.158 | ||||
| 12/05/2026 | 0.375 | 33.700 | 0 | 1,295,000 | 2.158 | ||||
| 11/05/2026 | 0.360 | 33.060 | 0 | 1,295,000 | 2.158 | ||||
| 08/05/2026 | 0.360 | 32.660 | 0 | 1,295,000 | 2.158 | ||||
| 07/05/2026 | 0.365 | 33.280 | 0 | 1,295,000 | 2.158 | ||||
| 06/05/2026 | 0.365 | 32.980 | 0 | 1,295,000 | 2.158 | ||||
| 05/05/2026 | 0.385 | 33.840 | 0 | 1,295,000 | 2.158 | ||||
| 04/05/2026 | 0.390 | 34.560 | 0 | 1,295,000 | 2.158 | ||||
| 30/04/2026 | 0.365 | 33.040 | 0 | 1,295,000 | 2.158 | ||||
| 29/04/2026 | 0.375 | 33.940 | 0 | 1,295,000 | 2.158 | ||||
| 28/04/2026 | 0.370 | 33.700 | 0 | 1,295,000 | 2.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |