64965 药明摩通七八牛Ａ (R 牛证)
按盘价 
0.480 +0.005 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.475 | 38.960 | 0 | 540,000 | 0.900 | ||||
| 21/01/2026 | 0.465 | 38.400 | 0 | 540,000 | 0.900 | ||||
| 20/01/2026 | 0.445 | 37.100 | 0 | 540,000 | 0.900 | ||||
| 19/01/2026 | 0.465 | 37.860 | 0 | 540,000 | 0.900 | ||||
| 16/01/2026 | 0.495 | 39.780 | 0 | 540,000 | 0.900 | ||||
| 15/01/2026 | 0.495 | 40.020 | 0 | 540,000 | 0.900 | ||||
| 14/01/2026 | 0.495 | 40.000 | 0 | 540,000 | 0.900 | ||||
| 13/01/2026 | 0.490 | 39.780 | 0 | 540,000 | 0.900 | ||||
| 12/01/2026 | 0.445 | 37.580 | 0 | 540,000 | 0.900 | ||||
| 09/01/2026 | 0.435 | 37.060 | 0 | 540,000 | 0.900 | ||||
| 08/01/2026 | 0.425 | 36.440 | 0 | 540,000 | 0.900 | ||||
| 07/01/2026 | 0.420 | 36.120 | 0 | 540,000 | 0.900 | ||||
| 06/01/2026 | 0.380 | 34.100 | 0 | 540,000 | 0.900 | ||||
| 05/01/2026 | 0.365 | 33.520 | 0 | 540,000 | 0.900 | ||||
| 02/01/2026 | 0.345 | 32.540 | 0 | 540,000 | 0.900 | ||||
| 31/12/2025 | 0.335 | 31.440 | 0 | 540,000 | 0.900 | ||||
| 30/12/2025 | 0.340 | 32.060 | 0 | 540,000 | 0.900 | ||||
| 29/12/2025 | 0.340 | 31.840 | 0 | 540,000 | 0.900 | ||||
| 24/12/2025 | 0.355 | 32.600 | 0 | 540,000 | 0.900 | ||||
| 23/12/2025 | 0.360 | 32.820 | 5,000 | 540,000 | 0.900 | 5,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |