64969 恒指摩通八三牛Ｂ (R 牛证)
按盘价 
0.205 -0.001 (-0.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.206 | 22,662.710 | 10,620,000 | 4,280,000 | 2.140 | 3,890,000 | 0.199 | 4,840,000 | 0.198 |
| 02/05/2025 | 0.192 | 22,504.680 | 16,980,000 | 3,330,000 | 1.665 | 7,020,000 | 0.180 | 9,150,000 | 0.180 |
| 30/04/2025 | 0.155 | 22,119.410 | 1,710,000 | 1,200,000 | 0.600 | 840,000 | 0.148 | 870,000 | 0.144 |
| 29/04/2025 | 0.143 | 22,008.110 | 2,190,000 | 1,170,000 | 0.585 | 2,030,000 | 0.146 | 160,000 | 0.140 |
| 28/04/2025 | 0.141 | 21,971.960 | 2,690,000 | 3,040,000 | 1.520 | 600,000 | 0.141 | 2,090,000 | 0.137 |
| 25/04/2025 | 0.140 | 21,980.740 | 8,170,000 | 1,550,000 | 0.775 | 4,170,000 | 0.159 | 2,150,000 | 0.157 |
| 24/04/2025 | 0.131 | 21,909.760 | 13,890,000 | 3,570,000 | 1.785 | 3,930,000 | 0.136 | 2,330,000 | 0.137 |
| 23/04/2025 | 0.151 | 22,072.620 | 81,850,000 | 5,170,000 | 2.585 | 10,230,000 | 0.151 | 1,300,000 | 0.148 |
| 22/04/2025 | 0.104 | 21,562.320 | 209,620,000 | 14,100,000 | 7.050 | 16,760,000 | 0.098 | 17,480,000 | 0.086 |
| 17/04/2025 | 0.090 | 21,395.140 | 157,960,000 | 13,380,000 | 6.690 | 11,010,000 | 0.076 | 6,780,000 | 0.072 |
| 16/04/2025 | 0.054 | 21,056.980 | 535,690,000 | 17,610,000 | 8.805 | 107,270,000 | 0.048 | 107,780,000 | 0.057 |
| 15/04/2025 | 0.094 | 21,466.270 | 6,800,770,000 | 17,100,000 | 8.550 | 3,215,970,000 | 0.093 | 3,233,070,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |