64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.171 +0.014 (+8.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.157 | 51.450 | 0 | 180,000 | 0.225 | ||||
| 21/07/2025 | 0.157 | 51.400 | 0 | 180,000 | 0.225 | ||||
| 18/07/2025 | 0.162 | 51.900 | 0 | 180,000 | 0.225 | ||||
| 17/07/2025 | 0.154 | 51.100 | 0 | 180,000 | 0.225 | ||||
| 16/07/2025 | 0.154 | 51.100 | 0 | 180,000 | 0.225 | ||||
| 15/07/2025 | 0.152 | 50.850 | 0 | 180,000 | 0.225 | ||||
| 14/07/2025 | 0.157 | 51.150 | 0 | 180,000 | 0.225 | ||||
| 11/07/2025 | 0.158 | 51.250 | 0 | 180,000 | 0.225 | ||||
| 10/07/2025 | 0.164 | 52.200 | 0 | 180,000 | 0.225 | ||||
| 09/07/2025 | 0.155 | 51.250 | 30,000 | 180,000 | 0.225 | 30,000 | 0.155 | ||
| 08/07/2025 | 0.158 | 51.450 | 330,000 | 210,000 | 0.262 | 270,000 | 0.157 | ||
| 07/07/2025 | 0.155 | 51.350 | 140,000 | 480,000 | 0.600 | 140,000 | 0.156 | ||
| 04/07/2025 | 0.163 | 51.900 | 1,375,000 | 340,000 | 0.425 | 1,375,000 | 0.165 | ||
| 03/07/2025 | 0.167 | 52.500 | 6,915,000 | 1,715,000 | 2.144 | 1,660,000 | 0.169 | 2,560,000 | 0.170 |
| 02/07/2025 | 0.182 | 53.810 | 140,000 | 815,000 | 1.019 | 140,000 | 0.177 | ||
| 30/06/2025 | 0.173 | 52.660 | 410,000 | 675,000 | 0.844 | 165,000 | 0.174 | 225,000 | 0.164 |
| 27/06/2025 | 0.176 | 52.960 | 410,000 | 615,000 | 0.769 | 270,000 | 0.175 | 140,000 | 0.176 |
| 26/06/2025 | 0.187 | 54.310 | 200,000 | 745,000 | 0.931 | 85,000 | 0.183 | ||
| 25/06/2025 | 0.185 | 53.960 | 120,000 | 830,000 | 1.038 | 120,000 | 0.185 | ||
| 24/06/2025 | 0.173 | 52.760 | 320,000 | 950,000 | 1.188 | 320,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |