64974 招行摩通七八牛Ｂ (R 牛证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.136 | 49.300 | 6,790,000 | ||||||
| 15/10/2025 | 0.132 | 48.920 | 7,680,000 | 1,480,000 | 1.850 | 3,175,000 | 0.128 | 3,965,000 | 0.129 |
| 14/10/2025 | 0.125 | 48.160 | 465,000 | 690,000 | 0.862 | 465,000 | 0.105 | ||
| 13/10/2025 | 0.103 | 46.000 | 1,115,000 | 1,155,000 | 1.444 | 490,000 | 0.100 | 625,000 | 0.101 |
| 10/10/2025 | 0.108 | 46.280 | 840,000 | 1,020,000 | 1.275 | 375,000 | 0.109 | 380,000 | 0.107 |
| 09/10/2025 | 0.111 | 46.680 | 130,000 | 1,015,000 | 1.269 | 130,000 | 0.109 | ||
| 08/10/2025 | 0.106 | 46.140 | 1,110,000 | 885,000 | 1.106 | 300,000 | 0.105 | 630,000 | 0.105 |
| 06/10/2025 | 0.111 | 46.480 | 10,000 | 555,000 | 0.694 | 10,000 | 0.113 | ||
| 03/10/2025 | 0.109 | 46.580 | 70,000 | 545,000 | 0.681 | 70,000 | 0.111 | ||
| 02/10/2025 | 0.110 | 46.480 | 230,000 | 475,000 | 0.594 | 95,000 | 0.109 | 130,000 | 0.110 |
| 30/09/2025 | 0.112 | 46.760 | 0 | 440,000 | 0.550 | ||||
| 29/09/2025 | 0.112 | 46.740 | 420,000 | 440,000 | 0.550 | 100,000 | 0.114 | 220,000 | 0.107 |
| 26/09/2025 | 0.101 | 45.680 | 0 | 320,000 | 0.400 | ||||
| 25/09/2025 | 0.099 | 45.440 | 45,000 | 320,000 | 0.400 | 45,000 | 0.102 | ||
| 24/09/2025 | 0.109 | 46.340 | 5,000 | 275,000 | 0.344 | 5,000 | 0.109 | ||
| 23/09/2025 | 0.112 | 46.800 | 0 | 270,000 | 0.338 | ||||
| 22/09/2025 | 0.111 | 46.540 | 0 | 270,000 | 0.338 | ||||
| 19/09/2025 | 0.114 | 47.160 | 0 | 270,000 | 0.338 | ||||
| 18/09/2025 | 0.113 | 46.760 | 5,000 | 270,000 | 0.338 | 5,000 | 0.114 | ||
| 17/09/2025 | 0.119 | 47.680 | 0 | 265,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |