64977 百度摩通五七牛Ｃ (R 牛证)
按盘价 
0.150 -0.026 (-14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.176 | 87.400 | 33,960,000 | 7,740,000 | 12.900 | 16,425,000 | 0.200 | 15,095,000 | 0.197 |
| 06/05/2025 | 0.178 | 87.800 | 7,495,000 | 9,070,000 | 15.117 | 790,000 | 0.174 | 6,575,000 | 0.179 |
| 02/05/2025 | 0.177 | 87.450 | 4,110,000 | 3,285,000 | 5.475 | 1,750,000 | 0.177 | 1,380,000 | 0.180 |
| 30/04/2025 | 0.166 | 86.450 | 5,810,000 | 3,655,000 | 6.092 | 2,460,000 | 0.161 | 3,080,000 | 0.161 |
| 29/04/2025 | 0.167 | 86.650 | 8,490,000 | 3,035,000 | 5.058 | 3,765,000 | 0.165 | 4,345,000 | 0.166 |
| 28/04/2025 | 0.172 | 86.900 | 5,560,000 | 2,455,000 | 4.092 | 3,500,000 | 0.173 | 2,060,000 | 0.173 |
| 25/04/2025 | 0.177 | 87.600 | 30,615,000 | 3,895,000 | 6.492 | 11,170,000 | 0.183 | 8,850,000 | 0.180 |
| 24/04/2025 | 0.145 | 84.350 | 12,160,000 | 6,215,000 | 10.358 | 3,205,000 | 0.147 | 7,530,000 | 0.148 |
| 23/04/2025 | 0.145 | 84.200 | 1,380,000 | 1,890,000 | 3.150 | 345,000 | 0.144 | 465,000 | 0.143 |
| 22/04/2025 | 0.118 | 81.750 | 7,310,000 | 1,770,000 | 2.950 | 3,095,000 | 0.119 | 3,080,000 | 0.116 |
| 17/04/2025 | 0.127 | 82.550 | 3,800,000 | 1,785,000 | 2.975 | 1,310,000 | 0.123 | 2,050,000 | 0.124 |
| 16/04/2025 | 0.106 | 80.500 | 2,345,000 | 1,045,000 | 1.742 | 910,000 | 0.104 | 1,230,000 | 0.106 |
| 15/04/2025 | 0.124 | 82.300 | 9,985,000 | 725,000 | 1.208 | 4,835,000 | 0.122 | 4,510,000 | 0.123 |
| 14/04/2025 | 0.125 | 82.250 | 21,750,000 | 1,050,000 | 1.750 | 10,430,000 | 0.131 | 10,820,000 | 0.131 |
| 11/04/2025 | 0.095 | 79.100 | 1,400,000 | 660,000 | 1.100 | 540,000 | 0.096 | 860,000 | 0.103 |
| 10/04/2025 | 0.100 | 79.550 | 4,065,000 | 340,000 | 0.567 | 1,835,000 | 0.102 | 1,835,000 | 0.105 |
| 09/04/2025 | 0.081 | 77.700 | 2,830,000 | 340,000 | 0.567 | 1,415,000 | 0.057 | 1,315,000 | 0.069 |
| 08/04/2025 | 0.090 | 78.600 | 590,000 | 440,000 | 0.733 | 180,000 | 0.066 | 290,000 | 0.084 |
| 07/04/2025 | 0.051 | 75.500 | 2,120,000 | 330,000 | 0.550 | 1,385,000 | 0.061 | 215,000 | 0.056 |
| 03/04/2025 | 0.184 | 87.800 | 0 | 1,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |