64977 百度摩通五七牛Ｃ (R 牛证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.138 | 84.100 | 1,705,000 | 2,425,000 | 4.042 | 900,000 | 0.139 | 775,000 | 0.139 |
| 23/06/2025 | 0.126 | 83.200 | 275,000 | 2,550,000 | 4.250 | 160,000 | 0.122 | 115,000 | 0.126 |
| 20/06/2025 | 0.122 | 82.900 | 680,000 | 2,595,000 | 4.325 | 190,000 | 0.124 | 490,000 | 0.123 |
| 19/06/2025 | 0.116 | 82.150 | 2,140,000 | 2,295,000 | 3.825 | 1,360,000 | 0.116 | 750,000 | 0.124 |
| 18/06/2025 | 0.130 | 83.350 | 300,000 | 2,905,000 | 4.842 | 150,000 | 0.130 | 150,000 | 0.134 |
| 17/06/2025 | 0.148 | 85.250 | 760,000 | 2,905,000 | 4.842 | 375,000 | 0.146 | 385,000 | 0.144 |
| 16/06/2025 | 0.151 | 85.400 | 2,410,000 | 2,895,000 | 4.825 | 1,230,000 | 0.147 | 1,030,000 | 0.146 |
| 13/06/2025 | 0.148 | 85.250 | 7,145,000 | 3,095,000 | 5.158 | 3,375,000 | 0.155 | 3,340,000 | 0.157 |
| 12/06/2025 | 0.155 | 85.800 | 2,570,000 | 3,130,000 | 5.217 | 1,135,000 | 0.157 | 975,000 | 0.158 |
| 11/06/2025 | 0.163 | 86.750 | 6,075,000 | 3,290,000 | 5.483 | 3,035,000 | 0.166 | 2,905,000 | 0.165 |
| 10/06/2025 | 0.151 | 85.650 | 8,855,000 | 3,420,000 | 5.700 | 4,755,000 | 0.155 | 2,830,000 | 0.158 |
| 09/06/2025 | 0.156 | 86.050 | 11,450,000 | 5,345,000 | 8.908 | 2,205,000 | 0.154 | 4,160,000 | 0.153 |
| 06/06/2025 | 0.131 | 83.600 | 3,515,000 | 3,390,000 | 5.650 | 1,590,000 | 0.131 | 795,000 | 0.133 |
| 05/06/2025 | 0.133 | 83.950 | 3,760,000 | 4,185,000 | 6.975 | 1,530,000 | 0.132 | 1,920,000 | 0.131 |
| 04/06/2025 | 0.126 | 83.050 | 8,780,000 | 3,795,000 | 6.325 | 5,335,000 | 0.126 | 3,295,000 | 0.127 |
| 03/06/2025 | 0.118 | 82.100 | 10,705,000 | 5,835,000 | 9.725 | 6,095,000 | 0.118 | 3,470,000 | 0.119 |
| 02/06/2025 | 0.111 | 81.400 | 13,595,000 | 8,460,000 | 14.100 | 6,175,000 | 0.098 | 4,640,000 | 0.098 |
| 30/05/2025 | 0.114 | 81.650 | 8,985,000 | 9,995,000 | 16.658 | 2,845,000 | 0.112 | 5,125,000 | 0.114 |
| 29/05/2025 | 0.145 | 84.800 | 5,055,000 | 7,715,000 | 12.858 | 2,250,000 | 0.123 | 1,790,000 | 0.124 |
| 28/05/2025 | 0.122 | 82.600 | 2,205,000 | 8,175,000 | 13.625 | 470,000 | 0.116 | 1,115,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |