64978 恒指摩通八三牛Ｏ
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | |||||||
| 08/04/2026 | 25,893.020 | 0 | 100,000 | 0.050 | 10,000 | 0.530 | 30,000 | 0.550 | |
| 02/04/2026 | 25,116.530 | 0 | 80,000 | 0.040 | 20,000 | 0.468 | 30,000 | 0.460 | |
| 01/04/2026 | 25,294.030 | 0 | 70,000 | 0.035 | 70,000 | 0.495 | |||
| 31/03/2026 | 24,788.140 | 0 | 140,000 | 0.070 | 90,000 | 0.443 | 110,000 | 0.442 | |
| 30/03/2026 | 24,750.790 | 0 | 120,000 | 0.060 | 170,000 | 0.425 | 120,000 | 0.428 | |
| 27/03/2026 | 24,951.880 | 0 | 170,000 | 0.085 | 70,000 | 0.470 | |||
| 26/03/2026 | 24,856.430 | 0 | 240,000 | 0.120 | 130,000 | 0.457 | |||
| 25/03/2026 | 25,335.950 | 0 | 110,000 | 0.055 | 90,000 | 0.487 | |||
| 24/03/2026 | 25,063.710 | 0 | 20,000 | 0.010 | 200,000 | 0.435 | |||
| 23/03/2026 | 24,382.470 | 0 | 220,000 | 0.110 | 200,000 | 0.408 | |||
| 20/03/2026 | 25,277.320 | 0 | 20,000 | 0.010 | |||||
| 19/03/2026 | 25,500.580 | 0 | 20,000 | 0.010 | |||||
| 18/03/2026 | 26,025.420 | 0 | 20,000 | 0.010 | |||||
| 17/03/2026 | 25,868.540 | 0 | 20,000 | 0.010 | |||||
| 16/03/2026 | 25,834.020 | 0 | 20,000 | 0.010 | |||||
| 13/03/2026 | 25,465.600 | 0 | 20,000 | 0.010 | |||||
| 12/03/2026 | 25,716.760 | 0 | 20,000 | 0.010 | |||||
| 11/03/2026 | 25,898.760 | 0 | 20,000 | 0.010 | |||||
| 10/03/2026 | 25,959.900 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |