64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.620 | 128.000 | 50,000 | 1,010,000 | 2.530 | 15,000 | 0.610 | 35,000 | 0.700 |
| 17/09/2025 | 0.640 | 129.900 | 50,000 | 990,000 | 2.480 | 10,000 | 0.620 | 40,000 | 0.599 |
| 16/09/2025 | 0.530 | 117.900 | 490,000 | 960,000 | 2.400 | 10,000 | 0.500 | 480,000 | 0.487 |
| 15/09/2025 | 0.465 | 112.300 | 15,000 | 490,000 | 1.230 | 15,000 | 0.450 | ||
| 12/09/2025 | 0.475 | 112.700 | 35,000 | 475,000 | 1.190 | 35,000 | 0.482 | ||
| 11/09/2025 | 0.435 | 109.700 | 10,000 | 510,000 | 1.270 | 10,000 | 0.410 | ||
| 10/09/2025 | 0.420 | 107.900 | 265,000 | 520,000 | 1.300 | 130,000 | 0.425 | 135,000 | 0.416 |
| 09/09/2025 | 0.435 | 109.000 | 155,000 | 515,000 | 1.290 | 15,000 | 0.425 | 140,000 | 0.434 |
| 08/09/2025 | 0.445 | 109.800 | 10,000 | 390,000 | 0.970 | 10,000 | 0.450 | ||
| 05/09/2025 | 0.395 | 107.000 | 0 | 380,000 | 0.950 | ||||
| 04/09/2025 | 0.355 | 102.500 | 35,000 | 380,000 | 0.950 | 20,000 | 0.389 | 15,000 | 0.388 |
| 03/09/2025 | 0.370 | 103.400 | 820,000 | 385,000 | 0.960 | 810,000 | 0.375 | 10,000 | 0.395 |
| 02/09/2025 | 0.385 | 105.500 | 50,000 | 1,185,000 | 2.960 | 35,000 | 0.342 | 15,000 | 0.330 |
| 01/09/2025 | 0.335 | 100.300 | 55,000 | 1,205,000 | 3.010 | 30,000 | 0.322 | 25,000 | 0.341 |
| 29/08/2025 | 0.295 | 95.700 | 855,000 | 1,210,000 | 3.020 | 855,000 | 0.295 | ||
| 28/08/2025 | 0.295 | 96.500 | 110,000 | 355,000 | 0.890 | 110,000 | 0.283 | ||
| 27/08/2025 | 0.265 | 93.700 | 30,000 | 245,000 | 0.610 | 10,000 | 0.265 | 20,000 | 0.305 |
| 26/08/2025 | 0.280 | 94.600 | 90,000 | 235,000 | 0.590 | 90,000 | 0.305 | ||
| 25/08/2025 | 0.295 | 96.550 | 0 | 145,000 | 0.360 | ||||
| 22/08/2025 | 0.270 | 94.500 | 5,000 | 145,000 | 0.360 | 5,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |