64984 百度瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.420 | 119.800 | 305,000 | 2,015,000 | 5.040 | 10,000 | 0.420 | ||
| 14/10/2025 | 0.380 | 116.600 | 2,905,000 | 2,025,000 | 5.060 | 2,130,000 | 0.394 | 90,000 | 0.398 |
| 13/10/2025 | 0.445 | 123.200 | 660,000 | 4,065,000 | 10.160 | 200,000 | 0.453 | 10,000 | 0.415 |
| 10/10/2025 | 0.480 | 125.900 | 330,000 | 4,255,000 | 10.640 | 10,000 | 0.485 | 315,000 | 0.485 |
| 09/10/2025 | 0.560 | 133.500 | 0 | 3,950,000 | 9.880 | ||||
| 08/10/2025 | 0.580 | 135.000 | 0 | 3,950,000 | 9.880 | ||||
| 06/10/2025 | 0.620 | 139.200 | 120,000 | 3,950,000 | 9.880 | 50,000 | 0.630 | ||
| 03/10/2025 | 0.600 | 138.200 | 185,000 | 4,000,000 | 10.000 | 155,000 | 0.580 | ||
| 02/10/2025 | 0.610 | 139.200 | 2,460,000 | 3,845,000 | 9.610 | 1,800,000 | 0.628 | 580,000 | 0.634 |
| 30/09/2025 | 0.550 | 133.200 | 0 | 5,065,000 | 12.660 | ||||
| 29/09/2025 | 0.540 | 131.500 | 5,000 | 5,065,000 | 12.660 | 5,000 | 0.540 | ||
| 26/09/2025 | 0.510 | 129.100 | 15,000 | 5,070,000 | 12.680 | 10,000 | 0.510 | 5,000 | 0.540 |
| 25/09/2025 | 0.540 | 131.600 | 20,000 | 5,075,000 | 12.690 | 10,000 | 0.540 | 10,000 | 0.540 |
| 24/09/2025 | 0.510 | 128.600 | 115,000 | 5,075,000 | 12.690 | 70,000 | 0.496 | 40,000 | 0.481 |
| 23/09/2025 | 0.510 | 128.400 | 100,000 | 5,105,000 | 12.760 | 45,000 | 0.530 | 25,000 | 0.503 |
| 22/09/2025 | 0.590 | 135.700 | 205,000 | 5,125,000 | 12.810 | 195,000 | 0.540 | 5,000 | 0.600 |
| 19/09/2025 | 0.540 | 131.500 | 10,000 | 5,315,000 | 13.290 | 5,000 | 0.540 | ||
| 18/09/2025 | 0.550 | 132.800 | 455,000 | 5,320,000 | 13.300 | 240,000 | 0.587 | 5,000 | 0.570 |
| 17/09/2025 | 0.540 | 131.000 | 580,000 | 5,555,000 | 13.890 | 250,000 | 0.549 | ||
| 16/09/2025 | 0.350 | 113.200 | 65,000 | 5,805,000 | 14.510 | 10,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |