65002 恒指法兴七九牛Ｗ (R 牛证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.198 | 22,662.710 | 3,660,000 | 12,060,000 | 6.030 | 2,030,000 | 0.192 | 180,000 | 0.202 |
| 02/05/2025 | 0.184 | 22,504.680 | 30,920,000 | 13,910,000 | 6.955 | 8,710,000 | 0.169 | 5,780,000 | 0.172 |
| 30/04/2025 | 0.149 | 22,119.410 | 32,620,000 | 16,840,000 | 8.420 | 6,940,000 | 0.142 | 4,520,000 | 0.131 |
| 29/04/2025 | 0.138 | 22,008.110 | 48,810,000 | 19,260,000 | 9.630 | 7,580,000 | 0.146 | 5,980,000 | 0.139 |
| 28/04/2025 | 0.135 | 21,971.960 | 66,340,000 | 20,860,000 | 10.430 | 18,890,000 | 0.132 | 11,070,000 | 0.133 |
| 25/04/2025 | 0.132 | 21,980.740 | 79,580,000 | 28,680,000 | 14.340 | 17,690,000 | 0.151 | 17,980,000 | 0.150 |
| 24/04/2025 | 0.128 | 21,909.760 | 237,870,000 | 28,390,000 | 14.195 | 97,930,000 | 0.130 | 93,130,000 | 0.130 |
| 23/04/2025 | 0.144 | 22,072.620 | 307,150,000 | 33,190,000 | 16.595 | 114,410,000 | 0.139 | 72,450,000 | 0.135 |
| 22/04/2025 | 0.097 | 21,562.320 | 866,520,000 | 75,150,000 | 37.575 | 270,360,000 | 0.084 | 252,100,000 | 0.084 |
| 17/04/2025 | 0.080 | 21,395.140 | 653,180,000 | 93,410,000 | 46.705 | 59,950,000 | 0.074 | ||
| 16/04/2025 | 0.044 | 21,056.980 | 2,241,880,000 | 153,360,000 | 76.680 | 549,970,000 | 0.060 | 672,070,000 | 0.060 |
| 15/04/2025 | 0.092 | 21,466.270 | 7,669,720,000 | 31,260,000 | 15.630 | 3,637,280,000 | 0.094 | 3,668,540,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |