65004 中移法兴八九牛Ｄ (R 牛证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.076 | 87.300 | 380,000 | 40,005,000 | 66.675 | 330,000 | 0.075 | ||
| 23/07/2025 | 0.076 | 87.350 | 30,500,000 | 39,675,000 | 66.125 | 585,000 | 0.074 | 28,995,000 | 0.074 |
| 22/07/2025 | 0.073 | 86.800 | 6,895,000 | 11,265,000 | 18.775 | 215,000 | 0.072 | 2,720,000 | 0.073 |
| 21/07/2025 | 0.073 | 86.850 | 8,000,000 | 8,760,000 | 14.600 | 8,000,000 | 0.074 | ||
| 18/07/2025 | 0.079 | 87.350 | 0 | 760,000 | 1.267 | ||||
| 17/07/2025 | 0.081 | 87.350 | 0 | 760,000 | 1.267 | ||||
| 16/07/2025 | 0.081 | 87.650 | 20,000 | 760,000 | 1.267 | 20,000 | 0.081 | ||
| 15/07/2025 | 0.077 | 87.250 | 100,000 | 780,000 | 1.300 | 100,000 | 0.077 | ||
| 14/07/2025 | 0.072 | 86.600 | 1,115,000 | 880,000 | 1.467 | 1,015,000 | 0.076 | ||
| 11/07/2025 | 0.075 | 87.000 | 11,575,000 | 1,895,000 | 3.158 | 9,815,000 | 0.074 | 665,000 | 0.073 |
| 10/07/2025 | 0.068 | 86.150 | 0 | 11,045,000 | 18.408 | ||||
| 09/07/2025 | 0.067 | 86.050 | 735,000 | 11,045,000 | 18.408 | 350,000 | 0.065 | 385,000 | 0.067 |
| 08/07/2025 | 0.068 | 86.000 | 230,000 | 11,010,000 | 18.350 | 230,000 | 0.067 | ||
| 07/07/2025 | 0.067 | 85.950 | 530,000 | 10,780,000 | 17.967 | 330,000 | 0.065 | 200,000 | 0.065 |
| 04/07/2025 | 0.068 | 85.900 | 10,690,000 | 10,910,000 | 18.183 | 135,000 | 0.067 | 10,510,000 | 0.067 |
| 03/07/2025 | 0.072 | 86.350 | 335,000 | 535,000 | 0.892 | 335,000 | 0.073 | ||
| 02/07/2025 | 0.076 | 86.900 | 425,000 | 870,000 | 1.450 | 285,000 | 0.076 | 140,000 | 0.079 |
| 30/06/2025 | 0.075 | 87.100 | 2,780,000 | 1,015,000 | 1.692 | 2,300,000 | 0.070 | 480,000 | 0.072 |
| 27/06/2025 | 0.072 | 86.350 | 1,875,000 | 2,835,000 | 4.725 | 1,475,000 | 0.075 | ||
| 26/06/2025 | 0.079 | 86.900 | 2,000,000 | 1,360,000 | 2.267 | 175,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |