65004 中移法兴八九牛Ｄ (R 牛证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 86.200 | 1,905,000 | 43,170,000 | 71.950 | 155,000 | 0.076 | ||
| 17/09/2025 | 0.080 | 86.600 | 2,610,000 | 43,015,000 | 71.692 | 410,000 | 0.080 | 2,200,000 | 0.079 |
| 16/09/2025 | 0.084 | 87.100 | 585,000 | 41,225,000 | 68.708 | 585,000 | 0.084 | ||
| 15/09/2025 | 0.084 | 87.650 | 875,000 | 41,810,000 | 69.683 | 875,000 | 0.085 | ||
| 12/09/2025 | 0.089 | 87.850 | 650,000 | 42,685,000 | 71.142 | ||||
| 11/09/2025 | 0.086 | 87.300 | 400,000 | 42,685,000 | 71.142 | ||||
| 10/09/2025 | 0.083 | 87.050 | 280,000 | 42,685,000 | 71.142 | 110,000 | 0.082 | ||
| 09/09/2025 | 0.080 | 86.750 | 525,000 | 42,795,000 | 71.325 | 345,000 | 0.074 | ||
| 08/09/2025 | 0.076 | 85.600 | 715,000 | 42,450,000 | 70.750 | 625,000 | 0.074 | ||
| 05/09/2025 | 0.077 | 85.850 | 890,000 | 41,825,000 | 69.708 | 680,000 | 0.077 | ||
| 04/09/2025 | 0.076 | 85.400 | 770,000 | 41,145,000 | 68.575 | 300,000 | 0.074 | ||
| 03/09/2025 | 0.076 | 85.700 | 480,000 | 41,445,000 | 69.075 | ||||
| 02/09/2025 | 0.076 | 85.600 | 860,000 | 41,445,000 | 69.075 | 440,000 | 0.079 | ||
| 01/09/2025 | 0.085 | 86.550 | 650,000 | 41,005,000 | 68.342 | 650,000 | 0.086 | ||
| 29/08/2025 | 0.089 | 86.700 | 0 | 40,355,000 | 67.258 | ||||
| 28/08/2025 | 0.090 | 86.750 | 400,000 | 40,355,000 | 67.258 | ||||
| 27/08/2025 | 0.087 | 86.400 | 1,460,000 | 40,355,000 | 67.258 | 1,150,000 | 0.087 | ||
| 26/08/2025 | 0.094 | 87.300 | 150,000 | 41,505,000 | 69.175 | ||||
| 25/08/2025 | 0.093 | 87.600 | 920,000 | 41,505,000 | 69.175 | 460,000 | 0.090 | 280,000 | 0.093 |
| 22/08/2025 | 0.090 | 87.050 | 1,050,000 | 41,685,000 | 69.475 | 630,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |