65004 中移法兴八九牛Ｄ
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.077 | 86.750 | 0 | 42,205,000 | 70.342 | ||||
| 14/11/2025 | 0.080 | 87.500 | 10,000 | 42,205,000 | 70.342 | ||||
| 13/11/2025 | 0.082 | 87.850 | 320,000 | 42,205,000 | 70.342 | 220,000 | 0.080 | 50,000 | 0.087 |
| 12/11/2025 | 0.090 | 88.850 | 275,000 | 42,375,000 | 70.625 | 175,000 | 0.090 | ||
| 11/11/2025 | 0.090 | 88.500 | 100,000 | 42,200,000 | 70.333 | 100,000 | 0.089 | ||
| 10/11/2025 | 0.085 | 87.800 | 200,000 | 42,100,000 | 70.167 | 50,000 | 0.081 | ||
| 07/11/2025 | 0.083 | 87.150 | 170,000 | 42,150,000 | 70.250 | ||||
| 06/11/2025 | 0.079 | 87.150 | 515,000 | 42,150,000 | 70.250 | 415,000 | 0.078 | ||
| 05/11/2025 | 0.074 | 86.650 | 980,000 | 41,735,000 | 69.558 | 980,000 | 0.075 | ||
| 04/11/2025 | 0.077 | 86.700 | 1,410,000 | 42,715,000 | 71.192 | 430,000 | 0.075 | 130,000 | 0.078 |
| 03/11/2025 | 0.075 | 86.200 | 305,000 | 43,015,000 | 71.692 | 100,000 | 0.073 | 135,000 | 0.076 |
| 31/10/2025 | 0.068 | 85.250 | 75,000 | 42,980,000 | 71.633 | 25,000 | 0.070 | 20,000 | 0.072 |
| 30/10/2025 | 0.074 | 85.900 | 1,280,000 | 42,985,000 | 71.642 | 625,000 | 0.071 | 425,000 | 0.077 |
| 28/10/2025 | 0.069 | 85.550 | 0 | 43,185,000 | 71.975 | ||||
| 27/10/2025 | 0.067 | 85.200 | 290,000 | 43,185,000 | 71.975 | 240,000 | 0.067 | 50,000 | 0.067 |
| 24/10/2025 | 0.070 | 85.400 | 470,000 | 43,375,000 | 72.292 | ||||
| 23/10/2025 | 0.064 | 85.100 | 410,000 | 43,375,000 | 72.292 | 310,000 | 0.065 | ||
| 22/10/2025 | 0.063 | 84.450 | 845,000 | 43,065,000 | 71.775 | 595,000 | 0.063 | 50,000 | 0.063 |
| 21/10/2025 | 0.067 | 85.200 | 2,160,000 | 43,610,000 | 72.683 | 1,995,000 | 0.074 | ||
| 20/10/2025 | 0.076 | 86.400 | 820,000 | 45,605,000 | 76.008 | 50,000 | 0.071 | 500,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |