65005 比迪法兴五十牛Ｍ (R 牛证)
按盘价 
0.146 -0.002 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.148 | 384.400 | 0 | 1,475,000 | 1.475 | ||||
| 06/05/2025 | 0.148 | 384.800 | 500,000 | 1,475,000 | 1.475 | 250,000 | 0.140 | 150,000 | 0.150 |
| 02/05/2025 | 0.141 | 382.400 | 200,000 | 1,575,000 | 1.575 | ||||
| 30/04/2025 | 0.121 | 370.200 | 3,550,000 | 1,575,000 | 1.575 | 1,175,000 | 0.120 | 1,950,000 | 0.117 |
| 29/04/2025 | 0.123 | 371.400 | 2,925,000 | 800,000 | 0.800 | 1,450,000 | 0.133 | 1,075,000 | 0.134 |
| 28/04/2025 | 0.140 | 381.200 | 4,050,000 | 1,175,000 | 1.175 | 1,925,000 | 0.139 | 1,600,000 | 0.138 |
| 25/04/2025 | 0.172 | 397.000 | 1,550,000 | 1,500,000 | 1.500 | 650,000 | 0.167 | ||
| 24/04/2025 | 0.157 | 390.400 | 1,175,000 | 850,000 | 0.850 | 875,000 | 0.149 | 250,000 | 0.154 |
| 23/04/2025 | 0.161 | 390.400 | 1,025,000 | 1,475,000 | 1.475 | 575,000 | 0.163 | ||
| 22/04/2025 | 0.127 | 375.800 | 1,200,000 | 900,000 | 0.900 | 800,000 | 0.119 | 350,000 | 0.122 |
| 17/04/2025 | 0.110 | 366.000 | 4,725,000 | 1,350,000 | 1.350 | 1,825,000 | 0.110 | 2,400,000 | 0.109 |
| 16/04/2025 | 0.108 | 363.800 | 775,000 | 775,000 | 0.775 | 100,000 | 0.107 | 675,000 | 0.106 |
| 15/04/2025 | 0.133 | 375.400 | 1,600,000 | 200,000 | 0.200 | 675,000 | 0.125 | 875,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |