65005 比迪法兴五十牛Ｍ (R 牛证)
按盘价 
0.136 +0.006 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.130 | 125.800 | 1,325,000 | 1,200,000 | 1.200 | 650,000 | 0.133 | 175,000 | 0.132 |
| 19/06/2025 | 0.126 | 124.500 | 2,350,000 | 1,675,000 | 1.675 | 1,025,000 | 0.134 | 1,000,000 | 0.127 |
| 18/06/2025 | 0.145 | 127.500 | 375,000 | 1,700,000 | 1.700 | 325,000 | 0.156 | ||
| 17/06/2025 | 0.153 | 129.000 | 1,725,000 | 1,375,000 | 1.375 | 700,000 | 0.149 | 875,000 | 0.153 |
| 16/06/2025 | 0.160 | 129.800 | 1,175,000 | 1,200,000 | 1.200 | 550,000 | 0.148 | 625,000 | 0.160 |
| 13/06/2025 | 0.165 | 131.100 | 1,625,000 | 1,125,000 | 1.125 | 450,000 | 0.159 | 1,125,000 | 0.160 |
| 12/06/2025 | 0.189 | 134.400 | 3,125,000 | 450,000 | 0.450 | 2,500,000 | 0.209 | 575,000 | 0.202 |
| 11/06/2025 | 0.224 | 140.800 | 325,000 | 2,375,000 | 2.375 | 225,000 | 0.224 | 100,000 | 0.212 |
| 10/06/2025 | 0.193 | 135.600 | 4,225,000 | 2,500,000 | 2.500 | 2,075,000 | 0.173 | 1,825,000 | 0.170 |
| 09/06/2025 | 0.166 | 130.755 | 3,400,000 | 2,750,000 | 2.750 | 425,000 | 0.169 | 2,375,000 | 0.163 |
| 06/06/2025 | 0.190 | 132.888 | 1,075,000 | 800,000 | 0.800 | 350,000 | 0.192 | 425,000 | 0.194 |
| 05/06/2025 | 0.198 | 135.888 | 1,350,000 | 725,000 | 0.725 | 950,000 | 0.174 | 50,000 | 0.188 |
| 04/06/2025 | 0.185 | 133.955 | 1,300,000 | 1,625,000 | 1.625 | 1,100,000 | 0.187 | ||
| 03/06/2025 | 0.176 | 132.088 | 2,025,000 | 525,000 | 0.525 | 1,425,000 | 0.156 | 25,000 | 0.176 |
| 02/06/2025 | 0.142 | 127.021 | 3,350,000 | 1,925,000 | 1.925 | 975,000 | 0.139 | 1,275,000 | 0.139 |
| 30/05/2025 | 0.157 | 129.488 | 1,750,000 | 1,625,000 | 1.625 | 200,000 | 0.156 | 1,450,000 | 0.154 |
| 29/05/2025 | 0.186 | 133.888 | 800,000 | 375,000 | 0.375 | 350,000 | 0.186 | 200,000 | 0.182 |
| 28/05/2025 | 0.188 | 134.221 | 1,875,000 | 525,000 | 0.525 | 1,675,000 | 0.203 | 200,000 | 0.201 |
| 27/05/2025 | 0.212 | 137.955 | 3,975,000 | 2,000,000 | 2.000 | 1,950,000 | 0.202 | 1,950,000 | 0.206 |
| 26/05/2025 | 0.223 | 140.288 | 2,900,000 | 2,000,000 | 2.000 | 500,000 | 0.255 | 2,400,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |