65006 比迪法兴五十牛Ｎ (R 牛证)
按盘价 
0.179 +0.006 (+3.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.173 | 125.800 | 0 | 2,225,000 | 2.225 | ||||
| 19/06/2025 | 0.170 | 124.500 | 2,800,000 | 2,225,000 | 2.225 | 1,500,000 | 0.178 | 1,275,000 | 0.173 |
| 18/06/2025 | 0.189 | 127.500 | 775,000 | 2,450,000 | 2.450 | 175,000 | 0.192 | 500,000 | 0.193 |
| 17/06/2025 | 0.198 | 129.000 | 1,000,000 | 2,125,000 | 2.125 | 425,000 | 0.197 | 575,000 | 0.197 |
| 16/06/2025 | 0.204 | 129.800 | 1,275,000 | 1,975,000 | 1.975 | 450,000 | 0.192 | 550,000 | 0.201 |
| 13/06/2025 | 0.209 | 131.100 | 2,100,000 | 1,875,000 | 1.875 | 1,250,000 | 0.205 | 850,000 | 0.205 |
| 12/06/2025 | 0.232 | 134.400 | 21,800,000 | 2,275,000 | 2.275 | 10,275,000 | 0.248 | 11,525,000 | 0.249 |
| 11/06/2025 | 0.260 | 140.800 | 225,000 | 1,025,000 | 1.025 | 225,000 | 0.255 | ||
| 10/06/2025 | 0.235 | 135.600 | 0 | 1,250,000 | 1.250 | ||||
| 09/06/2025 | 0.210 | 130.755 | 225,000 | 1,250,000 | 1.250 | 225,000 | 0.205 | ||
| 06/06/2025 | 0.237 | 132.888 | 0 | 1,025,000 | 1.025 | ||||
| 05/06/2025 | 0.241 | 135.888 | 0 | 1,025,000 | 1.025 | ||||
| 04/06/2025 | 0.227 | 133.955 | 50,000 | 1,025,000 | 1.025 | 50,000 | 0.227 | ||
| 03/06/2025 | 0.218 | 132.088 | 925,000 | 1,075,000 | 1.075 | 925,000 | 0.217 | ||
| 02/06/2025 | 0.184 | 127.021 | 50,000 | 150,000 | 0.150 | 50,000 | 0.178 | ||
| 30/05/2025 | 0.200 | 129.488 | 0 | 100,000 | 0.100 | ||||
| 29/05/2025 | 0.232 | 133.888 | 0 | 100,000 | 0.100 | ||||
| 28/05/2025 | 0.232 | 134.221 | 0 | 100,000 | 0.100 | ||||
| 27/05/2025 | 0.260 | 137.955 | 0 | 100,000 | 0.100 | ||||
| 26/05/2025 | 0.270 | 140.288 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |