65006 比迪法兴五十牛Ｎ (R 牛证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.095 | 112.800 | 27,900,000 | 32,550,000 | 32.550 | 2,225,000 | 0.096 | 8,500,000 | 0.095 |
| 06/08/2025 | 0.089 | 111.600 | 21,175,000 | 26,275,000 | 26.275 | 5,975,000 | 0.085 | 8,700,000 | 0.089 |
| 05/08/2025 | 0.090 | 112.100 | 21,200,000 | 23,550,000 | 23.550 | 7,900,000 | 0.096 | 7,800,000 | 0.097 |
| 04/08/2025 | 0.108 | 114.500 | 63,250,000 | 23,650,000 | 23.650 | 20,575,000 | 0.105 | 36,375,000 | 0.107 |
| 01/08/2025 | 0.121 | 116.200 | 11,050,000 | 7,850,000 | 7.850 | 1,975,000 | 0.111 | 5,725,000 | 0.118 |
| 31/07/2025 | 0.115 | 115.400 | 3,000,000 | 4,100,000 | 4.100 | 250,000 | 0.128 | 2,525,000 | 0.120 |
| 30/07/2025 | 0.147 | 120.900 | 475,000 | 1,825,000 | 1.825 | 475,000 | 0.155 | ||
| 29/07/2025 | 0.188 | 128.300 | 475,000 | 1,350,000 | 1.350 | 475,000 | 0.185 | ||
| 28/07/2025 | 0.190 | 128.100 | 1,325,000 | 1,825,000 | 1.825 | 1,325,000 | 0.191 | ||
| 25/07/2025 | 0.197 | 129.600 | 3,800,000 | 3,150,000 | 3.150 | 2,000,000 | 0.201 | 1,800,000 | 0.198 |
| 24/07/2025 | 0.214 | 132.100 | 1,450,000 | 3,350,000 | 3.350 | 1,250,000 | 0.232 | ||
| 23/07/2025 | 0.221 | 133.400 | 1,850,000 | 2,100,000 | 2.100 | 1,275,000 | 0.218 | 425,000 | 0.221 |
| 22/07/2025 | 0.225 | 134.200 | 1,325,000 | 2,950,000 | 2.950 | 550,000 | 0.198 | ||
| 21/07/2025 | 0.186 | 127.700 | 1,500,000 | 3,500,000 | 3.500 | 475,000 | 0.184 | ||
| 18/07/2025 | 0.178 | 126.400 | 5,100,000 | 3,975,000 | 3.975 | 700,000 | 0.171 | 400,000 | 0.176 |
| 17/07/2025 | 0.164 | 123.800 | 2,600,000 | 4,275,000 | 4.275 | 550,000 | 0.168 | ||
| 16/07/2025 | 0.158 | 122.500 | 6,875,000 | 3,725,000 | 3.725 | 2,725,000 | 0.165 | 1,875,000 | 0.164 |
| 15/07/2025 | 0.159 | 123.400 | 4,325,000 | 4,575,000 | 4.575 | 825,000 | 0.148 | 650,000 | 0.148 |
| 14/07/2025 | 0.145 | 120.400 | 1,825,000 | 4,750,000 | 4.750 | 1,300,000 | 0.142 | 275,000 | 0.142 |
| 11/07/2025 | 0.144 | 120.100 | 1,900,000 | 5,775,000 | 5.775 | 950,000 | 0.145 | 650,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |