65010 阿里法兴五十牛Ｄ (R 牛证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.610 | 158.400 | 10,000 | 2,030,000 | 3.383 | 10,000 | 0.610 | ||
| 17/09/2025 | 0.630 | 161.600 | 10,000 | 2,040,000 | 3.400 | 10,000 | 0.630 | ||
| 16/09/2025 | 0.570 | 153.500 | 20,000 | 2,050,000 | 3.417 | 20,000 | 0.570 | ||
| 15/09/2025 | 0.550 | 154.600 | 0 | 2,070,000 | 3.450 | ||||
| 12/09/2025 | 0.540 | 151.100 | 20,000 | 2,070,000 | 3.450 | ||||
| 11/09/2025 | 0.455 | 143.300 | 1,040,000 | 2,070,000 | 3.450 | 1,040,000 | 0.422 | ||
| 10/09/2025 | 0.455 | 142.800 | 2,030,000 | 3,110,000 | 5.183 | 1,730,000 | 0.477 | ||
| 09/09/2025 | 0.435 | 141.900 | 16,220,000 | 4,840,000 | 8.067 | 12,780,000 | 0.430 | 1,380,000 | 0.427 |
| 08/09/2025 | 0.400 | 137.300 | 1,510,000 | 16,240,000 | 27.067 | 1,110,000 | 0.394 | 400,000 | 0.400 |
| 05/09/2025 | 0.345 | 131.800 | 2,320,000 | 16,950,000 | 28.250 | 910,000 | 0.328 | 1,410,000 | 0.332 |
| 04/09/2025 | 0.320 | 129.800 | 10,000 | 16,450,000 | 27.417 | ||||
| 03/09/2025 | 0.360 | 134.100 | 800,000 | 16,450,000 | 27.417 | 400,000 | 0.355 | 400,000 | 0.365 |
| 02/09/2025 | 0.375 | 134.700 | 1,530,000 | 16,450,000 | 27.417 | 1,380,000 | 0.395 | 80,000 | 0.375 |
| 01/09/2025 | 0.395 | 137.100 | 1,640,000 | 17,750,000 | 29.583 | 240,000 | 0.364 | 210,000 | 0.375 |
| 29/08/2025 | 0.188 | 115.700 | 1,070,000 | 17,780,000 | 29.633 | 310,000 | 0.190 | 560,000 | 0.199 |
| 28/08/2025 | 0.185 | 115.800 | 220,000 | 17,530,000 | 29.217 | 170,000 | 0.189 | 50,000 | 0.193 |
| 27/08/2025 | 0.242 | 121.500 | 6,090,000 | 17,650,000 | 29.417 | 3,780,000 | 0.253 | 2,310,000 | 0.253 |
| 26/08/2025 | 0.239 | 121.300 | 4,960,000 | 19,120,000 | 31.867 | 1,780,000 | 0.253 | 2,520,000 | 0.249 |
| 25/08/2025 | 0.270 | 124.500 | 240,000 | 18,380,000 | 30.633 | ||||
| 22/08/2025 | 0.202 | 118.000 | 1,150,000 | 18,380,000 | 30.633 | 1,150,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |