65011 京东法兴八乙熊Ｊ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.027 | 131.800 | 3,005,000 | ||||||
| 24/10/2025 | 0.033 | 128.800 | 315,000 | 1,197,500 | 0.798 | 5,000 | 0.034 | 15,000 | 0.036 |
| 23/10/2025 | 0.034 | 128.700 | 7,202,500 | 1,187,500 | 0.792 | 5,355,000 | 0.038 | 1,842,500 | 0.037 |
| 22/10/2025 | 0.036 | 126.800 | 1,630,000 | 4,700,000 | 3.133 | 1,630,000 | 0.037 | ||
| 21/10/2025 | 0.034 | 128.600 | 22,472,500 | 6,330,000 | 4.220 | 8,590,000 | 0.032 | 12,672,500 | 0.032 |
| 20/10/2025 | 0.035 | 127.800 | 1,252,500 | 2,247,500 | 1.498 | 132,500 | 0.034 | 1,120,000 | 0.034 |
| 17/10/2025 | 0.043 | 124.100 | 6,142,500 | 1,260,000 | 0.840 | 5,867,500 | 0.036 | 125,000 | 0.040 |
| 16/10/2025 | 0.034 | 128.100 | 70,357,500 | 7,002,500 | 4.668 | 33,700,000 | 0.035 | 32,537,500 | 0.034 |
| 15/10/2025 | 0.034 | 129.000 | 33,802,500 | 8,165,000 | 5.443 | 22,515,000 | 0.034 | 10,665,000 | 0.034 |
| 14/10/2025 | 0.037 | 126.400 | 66,360,000 | 20,015,000 | 13.343 | 24,162,500 | 0.034 | 40,502,500 | 0.034 |
| 13/10/2025 | 0.037 | 127.000 | 53,845,000 | 3,675,000 | 2.450 | 23,665,000 | 0.037 | 27,220,000 | 0.036 |
| 10/10/2025 | 0.029 | 131.800 | 6,960,000 | 120,000 | 0.080 | 3,422,500 | 0.028 | 3,512,500 | 0.025 |
| 09/10/2025 | 0.021 | 135.700 | 22,767,500 | 30,000 | 0.020 | 10,852,500 | 0.020 | 10,735,000 | 0.023 |
| 08/10/2025 | 0.022 | 135.600 | 38,787,500 | 147,500 | 0.098 | 19,000,000 | 0.024 | 18,147,500 | 0.023 |
| 06/10/2025 | 0.019 | 137.200 | 1,000,000 | 1,000,000 | 0.667 | 1,000,000 | 0.019 | ||
| 03/10/2025 | 0.014 | 140.200 | 20,000 | 0 | 0.000 | 10,000 | 0.014 | 10,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |