65020 腾讯摩通六七牛Ｈ (R 牛证)
按盘价 
0.131 -0.026 (-16.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.157 | 620.000 | 70,000 | 840,000 | 0.840 | 70,000 | 0.152 | ||
| 15/10/2025 | 0.172 | 627.000 | 0 | 770,000 | 0.770 | ||||
| 14/10/2025 | 0.157 | 621.000 | 285,000 | 770,000 | 0.770 | 200,000 | 0.197 | 85,000 | 0.171 |
| 13/10/2025 | 0.192 | 639.000 | 315,000 | 885,000 | 0.885 | 105,000 | 0.211 | 210,000 | 0.191 |
| 10/10/2025 | 0.218 | 651.500 | 625,000 | 780,000 | 0.780 | 235,000 | 0.225 | ||
| 09/10/2025 | 0.265 | 675.500 | 315,000 | 1,015,000 | 1.015 | 315,000 | 0.265 | ||
| 08/10/2025 | 0.265 | 675.000 | 375,000 | 1,330,000 | 1.330 | 375,000 | 0.265 | ||
| 06/10/2025 | 0.265 | 677.500 | 0 | 1,705,000 | 1.705 | ||||
| 03/10/2025 | 0.260 | 673.500 | 0 | 1,705,000 | 1.705 | ||||
| 02/10/2025 | 0.275 | 676.500 | 595,000 | 1,705,000 | 1.705 | 545,000 | 0.264 | ||
| 30/09/2025 | 0.245 | 663.000 | 2,275,000 | 2,250,000 | 2.250 | 570,000 | 0.237 | 1,675,000 | 0.244 |
| 29/09/2025 | 0.246 | 660.000 | 555,000 | 1,145,000 | 1.145 | 55,000 | 0.234 | 395,000 | 0.245 |
| 26/09/2025 | 0.204 | 644.000 | 690,000 | 805,000 | 0.805 | 340,000 | 0.210 | 325,000 | 0.209 |
| 25/09/2025 | 0.222 | 650.000 | 190,000 | 820,000 | 0.820 | 50,000 | 0.225 | 80,000 | 0.222 |
| 24/09/2025 | 0.216 | 648.500 | 215,000 | 790,000 | 0.790 | 200,000 | 0.213 | ||
| 23/09/2025 | 0.193 | 635.500 | 0 | 990,000 | 0.990 | ||||
| 22/09/2025 | 0.201 | 641.000 | 0 | 990,000 | 0.990 | ||||
| 19/09/2025 | 0.207 | 642.500 | 2,375,000 | 990,000 | 0.990 | 1,350,000 | 0.204 | 1,025,000 | 0.199 |
| 18/09/2025 | 0.201 | 642.000 | 1,175,000 | 1,315,000 | 1.315 | 325,000 | 0.207 | 750,000 | 0.201 |
| 17/09/2025 | 0.243 | 661.500 | 530,000 | 890,000 | 0.890 | 530,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |