65020 腾讯摩通六七牛Ｈ (R 牛证)
按盘价 
0.109 -0.005 (-4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.114 | 600.500 | 6,385,000 | 9,655,000 | 9.655 | 2,310,000 | 0.123 | 2,980,000 | 0.119 |
| 01/09/2025 | 0.127 | 605.000 | 4,210,000 | 8,985,000 | 8.985 | 1,790,000 | 0.125 | 615,000 | 0.124 |
| 29/08/2025 | 0.110 | 596.500 | 2,525,000 | 10,160,000 | 10.160 | 775,000 | 0.108 | 1,520,000 | 0.108 |
| 28/08/2025 | 0.103 | 594.000 | 3,150,000 | 9,415,000 | 9.415 | 670,000 | 0.104 | 815,000 | 0.095 |
| 27/08/2025 | 0.107 | 599.000 | 4,830,000 | 9,270,000 | 9.270 | 885,000 | 0.142 | 3,035,000 | 0.124 |
| 26/08/2025 | 0.134 | 609.500 | 6,495,000 | 7,120,000 | 7.120 | 2,395,000 | 0.144 | 1,310,000 | 0.139 |
| 25/08/2025 | 0.143 | 614.500 | 16,095,000 | 8,205,000 | 8.205 | 6,410,000 | 0.146 | 6,460,000 | 0.147 |
| 22/08/2025 | 0.112 | 600.000 | 10,155,000 | 8,155,000 | 8.155 | 4,080,000 | 0.117 | 3,670,000 | 0.112 |
| 21/08/2025 | 0.100 | 593.000 | 19,385,000 | 8,565,000 | 8.565 | 8,465,000 | 0.097 | 7,715,000 | 0.097 |
| 20/08/2025 | 0.092 | 590.500 | 27,810,000 | 9,315,000 | 9.315 | 10,700,000 | 0.089 | 13,360,000 | 0.089 |
| 19/08/2025 | 0.100 | 592.500 | 26,685,000 | 6,655,000 | 6.655 | 10,955,000 | 0.094 | 7,075,000 | 0.086 |
| 18/08/2025 | 0.088 | 587.000 | 33,110,000 | 10,535,000 | 10.535 | 12,215,000 | 0.093 | 12,260,000 | 0.090 |
| 15/08/2025 | 0.096 | 592.000 | 20,285,000 | 10,490,000 | 10.490 | 7,345,000 | 0.093 | 8,040,000 | 0.093 |
| 14/08/2025 | 0.089 | 590.000 | 39,075,000 | 9,795,000 | 9.795 | 8,655,000 | 0.096 | 12,775,000 | 0.094 |
| 13/08/2025 | 0.074 | 586.000 | 27,020,000 | 5,675,000 | 5.675 | 7,915,000 | 0.066 | 13,590,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |