65020 腾讯摩通六七牛H (R 牛证)
实时 按盘价 跌0.131 -0.026 (-16.561%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.157620.00070,000840,0000.84070,0000.152
15/10/20250.172627.0000770,0000.770
14/10/20250.157621.000285,000770,0000.770200,0000.19785,0000.171
13/10/20250.192639.000315,000885,0000.885105,0000.211210,0000.191
10/10/20250.218651.500625,000780,0000.780235,0000.225
09/10/20250.265675.500315,0001,015,0001.015315,0000.265
08/10/20250.265675.000375,0001,330,0001.330375,0000.265
06/10/20250.265677.50001,705,0001.705
03/10/20250.260673.50001,705,0001.705
02/10/20250.275676.500595,0001,705,0001.705545,0000.264
30/09/20250.245663.0002,275,0002,250,0002.250570,0000.2371,675,0000.244
29/09/20250.246660.000555,0001,145,0001.14555,0000.234395,0000.245
26/09/20250.204644.000690,000805,0000.805340,0000.210325,0000.209
25/09/20250.222650.000190,000820,0000.82050,0000.22580,0000.222
24/09/20250.216648.500215,000790,0000.790200,0000.213
23/09/20250.193635.5000990,0000.990
22/09/20250.201641.0000990,0000.990
19/09/20250.207642.5002,375,000990,0000.9901,350,0000.2041,025,0000.199
18/09/20250.201642.0001,175,0001,315,0001.315325,0000.207750,0000.201
17/09/20250.243661.500530,000890,0000.890530,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。