65025 京东法巴八三熊Ａ (R 熊证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.053 | 117.800 | 0 | 3,455,000 | 3.455 | ||||
| 28/08/2025 | 0.056 | 115.200 | 650,000 | 3,455,000 | 3.455 | 650,000 | 0.055 | ||
| 27/08/2025 | 0.046 | 121.300 | 2,805,000 | 2,805,000 | 2.805 | 2,767,500 | 0.042 | ||
| 26/08/2025 | 0.042 | 124.400 | 1,175,000 | 37,500 | 0.038 | 1,137,500 | 0.038 | 37,500 | 0.042 |
| 25/08/2025 | 0.036 | 126.600 | 497,500 | 1,137,500 | 1.138 | 497,500 | 0.036 | ||
| 22/08/2025 | 0.045 | 121.400 | 0 | 1,635,000 | 1.635 | ||||
| 21/08/2025 | 0.045 | 121.100 | 0 | 1,635,000 | 1.635 | ||||
| 20/08/2025 | 0.044 | 122.500 | 0 | 1,635,000 | 1.635 | ||||
| 19/08/2025 | 0.044 | 123.300 | 417,500 | 1,635,000 | 1.635 | 417,500 | 0.044 | ||
| 18/08/2025 | 0.041 | 124.000 | 1,667,500 | 1,217,500 | 1.218 | 1,217,500 | 0.041 | ||
| 15/08/2025 | 0.047 | 120.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.039 | 125.100 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.038 | 127.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.039 | 500,000 | 0.040 |
| 12/08/2025 | 0.044 | 122.700 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.044 | 122.300 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.043 | 122.900 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.043 | 124.700 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.045 | 122.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.045 | 600,000 | 0.045 |
| 05/08/2025 | 0.043 | 123.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.043 | 123.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |