65034 恒指摩利七乙牛９ (R 牛证)
按盘价 
0.201 +0.014 (+7.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 22,662.710 | 0 | |||||||
| 02/05/2025 | 22,504.680 | 0 | 10,500,000 | 7.554 | 26,810,000 | 0.168 | 20,500,000 | 0.163 | |
| 30/04/2025 | 22,119.410 | 0 | 16,810,000 | 12.094 | 641,570,000 | 0.139 | 640,190,000 | 0.139 | |
| 29/04/2025 | 22,008.110 | 0 | 18,190,000 | 13.086 | 66,670,000 | 0.153 | 68,760,000 | 0.151 | |
| 28/04/2025 | 21,971.960 | 0 | 16,100,000 | 11.583 | 22,280,000 | 0.139 | 23,380,000 | 0.136 | |
| 25/04/2025 | 21,980.740 | 0 | 15,000,000 | 10.791 | 445,180,000 | 0.155 | 446,090,000 | 0.155 | |
| 24/04/2025 | 21,909.760 | 0 | 14,090,000 | 10.137 | 308,010,000 | 0.138 | 317,770,000 | 0.138 | |
| 23/04/2025 | 22,072.620 | 0 | 4,330,000 | 3.115 | 432,930,000 | 0.149 | 432,280,000 | 0.148 | |
| 22/04/2025 | 21,562.320 | 0 | 4,980,000 | 3.583 | 1,210,480,000 | 0.095 | 1,214,520,000 | 0.095 | |
| 17/04/2025 | 21,395.140 | 0 | 940,000 | 0.676 | 326,690,000 | 0.093 | 327,590,000 | 0.092 | |
| 16/04/2025 | 21,056.980 | 0 | 40,000 | 0.029 | 40,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |