65035 恒指摩通八七牛Ｆ (R 牛证)
按盘价 
0.236 -0.044 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 70,000 | 0.035 | ||||
| 12/11/2025 | 0.265 | 26,922.730 | 0 | 70,000 | 0.035 | ||||
| 11/11/2025 | 0.246 | 26,696.410 | 0 | 70,000 | 0.035 | ||||
| 10/11/2025 | 0.243 | 26,649.060 | 0 | 70,000 | 0.035 | ||||
| 07/11/2025 | 0.202 | 26,241.830 | 0 | 70,000 | 0.035 | ||||
| 06/11/2025 | 0.226 | 26,485.900 | 430,000 | 70,000 | 0.035 | 430,000 | 0.197 | ||
| 05/11/2025 | 0.165 | 25,935.410 | 200,000 | 500,000 | 0.250 | 200,000 | 0.135 | ||
| 04/11/2025 | 0.174 | 25,952.400 | 100,000 | 300,000 | 0.150 | 100,000 | 0.174 | ||
| 03/11/2025 | 0.195 | 26,158.360 | 210,000 | 200,000 | 0.100 | 210,000 | 0.193 | ||
| 31/10/2025 | 0.174 | 25,906.650 | 300,000 | 410,000 | 0.205 | 300,000 | 0.183 | ||
| 30/10/2025 | 0.209 | 26,282.690 | 210,000 | 110,000 | 0.055 | 110,000 | 0.228 | 100,000 | 0.198 |
| 28/10/2025 | 0.207 | 26,346.140 | 100,000 | 120,000 | 0.060 | 100,000 | 0.207 | ||
| 27/10/2025 | 0.221 | 26,433.700 | 60,000 | 220,000 | 0.110 | 30,000 | 0.223 | 30,000 | 0.223 |
| 24/10/2025 | 0.196 | 26,160.150 | 90,000 | 220,000 | 0.110 | 90,000 | 0.198 | ||
| 23/10/2025 | 0.168 | 25,967.980 | 290,000 | 310,000 | 0.155 | 190,000 | 0.166 | 100,000 | 0.160 |
| 22/10/2025 | 0.156 | 25,781.770 | 400,000 | 400,000 | 0.200 | 400,000 | 0.158 | ||
| 21/10/2025 | 0.187 | 26,027.550 | 100,000 | 0 | 0.000 | 100,000 | 0.197 | ||
| 20/10/2025 | 0.167 | 25,858.830 | 440,000 | 100,000 | 0.050 | 440,000 | 0.157 | ||
| 17/10/2025 | 0.100 | 25,247.100 | 1,080,000 | 540,000 | 0.270 | 590,000 | 0.097 | 490,000 | 0.137 |
| 16/10/2025 | 0.170 | 25,888.510 | 1,080,000 | 640,000 | 0.320 | 320,000 | 0.156 | 760,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |