65043 腾讯摩通五甲牛Ｌ (R 牛证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.121 | 495.400 | 9,955,000 | 5,105,000 | 5.105 | 5,255,000 | 0.116 | 2,340,000 | 0.111 |
| 02/05/2025 | 0.109 | 487.800 | 16,840,000 | 8,020,000 | 8.020 | 10,155,000 | 0.105 | 775,000 | 0.101 |
| 30/04/2025 | 0.083 | 477.200 | 27,445,000 | 17,400,000 | 17.400 | 7,375,000 | 0.078 | 10,770,000 | 0.077 |
| 29/04/2025 | 0.076 | 473.000 | 21,965,000 | 14,005,000 | 14.005 | 9,945,000 | 0.078 | 9,185,000 | 0.079 |
| 28/04/2025 | 0.087 | 478.200 | 17,375,000 | 14,765,000 | 14.765 | 7,480,000 | 0.088 | 6,350,000 | 0.088 |
| 25/04/2025 | 0.085 | 478.200 | 44,610,000 | 15,895,000 | 15.895 | 16,330,000 | 0.097 | 18,635,000 | 0.096 |
| 24/04/2025 | 0.070 | 471.000 | 4,615,000 | 13,590,000 | 13.590 | 1,115,000 | 0.074 | 900,000 | 0.073 |
| 23/04/2025 | 0.079 | 474.200 | 16,200,000 | 13,805,000 | 13.805 | 560,000 | 0.081 | 10,475,000 | 0.082 |
| 22/04/2025 | 0.051 | 460.400 | 5,340,000 | 3,890,000 | 3.890 | 2,205,000 | 0.044 | 2,495,000 | 0.046 |
| 17/04/2025 | 0.048 | 458.000 | 8,980,000 | 3,600,000 | 3.600 | 1,125,000 | 0.045 | 4,655,000 | 0.045 |
| 16/04/2025 | 0.022 | 448.000 | 1,330,000 | 70,000 | 0.070 | 630,000 | 0.019 | 700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |