65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.066 | 25,635.230 | 1,520,000 | 3,420,000 | 0.855 | 780,000 | 0.081 | 740,000 | 0.068 |
| 24/12/2025 | 0.075 | 25,818.930 | 120,000 | 3,460,000 | 0.865 | 100,000 | 0.077 | 20,000 | 0.075 |
| 23/12/2025 | 0.074 | 25,774.140 | 3,290,000 | 3,540,000 | 0.885 | 2,720,000 | 0.078 | 570,000 | 0.080 |
| 22/12/2025 | 0.075 | 25,801.770 | 3,460,000 | 5,690,000 | 1.422 | 1,690,000 | 0.074 | 1,410,000 | 0.074 |
| 19/12/2025 | 0.069 | 25,690.530 | 8,150,000 | 5,970,000 | 1.493 | 4,730,000 | 0.067 | 3,420,000 | 0.070 |
| 18/12/2025 | 0.060 | 25,498.130 | 6,460,000 | 7,280,000 | 1.820 | 2,510,000 | 0.052 | 3,940,000 | 0.055 |
| 17/12/2025 | 0.058 | 25,468.780 | 8,370,000 | 5,850,000 | 1.463 | 6,360,000 | 0.051 | 1,960,000 | 0.050 |
| 16/12/2025 | 0.047 | 25,235.410 | 13,550,000 | 10,250,000 | 2.562 | 3,700,000 | 0.045 | 9,450,000 | 0.044 |
| 15/12/2025 | 0.066 | 25,628.880 | 2,180,000 | 4,500,000 | 1.125 | 340,000 | 0.074 | 1,730,000 | 0.071 |
| 12/12/2025 | 0.084 | 25,976.790 | 3,170,000 | 3,110,000 | 0.778 | 3,150,000 | 0.080 | 20,000 | 0.082 |
| 11/12/2025 | 0.062 | 25,530.510 | 9,050,000 | 6,240,000 | 1.560 | 6,630,000 | 0.068 | 2,150,000 | 0.063 |
| 10/12/2025 | 0.060 | 25,540.780 | 5,380,000 | 10,720,000 | 2.680 | 1,780,000 | 0.053 | 3,460,000 | 0.056 |
| 09/12/2025 | 0.055 | 25,434.230 | 6,110,000 | 9,040,000 | 2.260 | 510,000 | 0.057 | 5,570,000 | 0.056 |
| 08/12/2025 | 0.072 | 25,765.360 | 1,780,000 | 3,980,000 | 0.995 | 490,000 | 0.075 | 1,290,000 | 0.078 |
| 05/12/2025 | 0.088 | 26,085.080 | 1,680,000 | 3,180,000 | 0.795 | 1,290,000 | 0.088 | 390,000 | 0.079 |
| 04/12/2025 | 0.080 | 25,935.900 | 640,000 | 4,080,000 | 1.020 | 520,000 | 0.076 | 120,000 | 0.073 |
| 03/12/2025 | 0.070 | 25,760.730 | 2,090,000 | 4,480,000 | 1.120 | 530,000 | 0.073 | 1,560,000 | 0.074 |
| 02/12/2025 | 0.086 | 26,095.050 | 1,640,000 | 3,450,000 | 0.862 | 820,000 | 0.088 | 820,000 | 0.085 |
| 01/12/2025 | 0.081 | 26,033.260 | 1,050,000 | 3,450,000 | 0.862 | 460,000 | 0.086 | 590,000 | 0.080 |
| 28/11/2025 | 0.078 | 25,858.890 | 630,000 | 3,320,000 | 0.830 | 50,000 | 0.076 | 580,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |