65055 恒指摩通八七牛Ｗ (R 牛证)
按盘价 
0.113 -0.024 (-17.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.137 | 27,073.030 | 110,000 | 2,160,000 | 0.540 | 10,000 | 0.128 | 100,000 | 0.142 |
| 12/11/2025 | 0.130 | 26,922.730 | 440,000 | 2,070,000 | 0.518 | 200,000 | 0.129 | 240,000 | 0.123 |
| 11/11/2025 | 0.118 | 26,696.410 | 260,000 | 2,030,000 | 0.508 | 140,000 | 0.114 | 120,000 | 0.111 |
| 10/11/2025 | 0.117 | 26,649.060 | 350,000 | 2,050,000 | 0.513 | 270,000 | 0.108 | 80,000 | 0.104 |
| 07/11/2025 | 0.095 | 26,241.830 | 460,000 | 2,240,000 | 0.560 | 290,000 | 0.099 | 170,000 | 0.097 |
| 06/11/2025 | 0.108 | 26,485.900 | 1,270,000 | 2,360,000 | 0.590 | 1,250,000 | 0.096 | 20,000 | 0.103 |
| 05/11/2025 | 0.078 | 25,935.410 | 1,690,000 | 3,590,000 | 0.898 | 720,000 | 0.073 | 970,000 | 0.069 |
| 04/11/2025 | 0.082 | 25,952.400 | 1,290,000 | 3,340,000 | 0.835 | 490,000 | 0.089 | 800,000 | 0.084 |
| 03/11/2025 | 0.093 | 26,158.360 | 630,000 | 3,030,000 | 0.758 | 470,000 | 0.088 | 160,000 | 0.084 |
| 31/10/2025 | 0.083 | 25,906.650 | 340,000 | 3,340,000 | 0.835 | 340,000 | 0.087 | ||
| 30/10/2025 | 0.100 | 26,282.690 | 1,050,000 | 3,000,000 | 0.750 | 870,000 | 0.108 | 180,000 | 0.107 |
| 28/10/2025 | 0.099 | 26,346.140 | 600,000 | 3,690,000 | 0.923 | 130,000 | 0.100 | 470,000 | 0.105 |
| 27/10/2025 | 0.105 | 26,433.700 | 1,540,000 | 3,350,000 | 0.838 | 1,110,000 | 0.106 | 430,000 | 0.107 |
| 24/10/2025 | 0.093 | 26,160.150 | 1,820,000 | 4,030,000 | 1.008 | 1,650,000 | 0.092 | 170,000 | 0.091 |
| 23/10/2025 | 0.080 | 25,967.980 | 2,840,000 | 5,510,000 | 1.378 | 1,300,000 | 0.079 | 1,540,000 | 0.071 |
| 22/10/2025 | 0.074 | 25,781.770 | 2,110,000 | 5,270,000 | 1.318 | 930,000 | 0.076 | 1,180,000 | 0.074 |
| 21/10/2025 | 0.088 | 26,027.550 | 3,840,000 | 5,020,000 | 1.255 | 2,890,000 | 0.094 | 830,000 | 0.094 |
| 20/10/2025 | 0.079 | 25,858.830 | 9,740,000 | 7,080,000 | 1.770 | 8,580,000 | 0.076 | 1,160,000 | 0.077 |
| 17/10/2025 | 0.047 | 25,247.100 | 12,140,000 | 14,500,000 | 3.625 | 1,630,000 | 0.050 | 10,510,000 | 0.053 |
| 16/10/2025 | 0.082 | 25,888.510 | 2,110,000 | 5,620,000 | 1.405 | 710,000 | 0.081 | 1,390,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |