65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.710 +0.010 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.700 | 109.200 | 40,000 | 2,700,000 | 4.500 | 20,000 | 0.700 | ||
| 21/01/2026 | 0.680 | 105.800 | 120,000 | 2,720,000 | 4.533 | ||||
| 20/01/2026 | 0.610 | 100.600 | 150,000 | 2,720,000 | 4.533 | 110,000 | 0.610 | ||
| 19/01/2026 | 0.630 | 102.600 | 60,000 | 2,830,000 | 4.717 | 10,000 | 0.630 | ||
| 16/01/2026 | 0.670 | 106.800 | 1,230,000 | 2,840,000 | 4.733 | 840,000 | 0.631 | 10,000 | 0.660 |
| 15/01/2026 | 0.600 | 99.450 | 260,000 | 3,670,000 | 6.117 | 260,000 | 0.600 | ||
| 14/01/2026 | 0.550 | 93.550 | 90,000 | 3,930,000 | 6.550 | 30,000 | 0.553 | ||
| 13/01/2026 | 0.500 | 89.700 | 40,000 | 3,960,000 | 6.600 | 40,000 | 0.515 | ||
| 12/01/2026 | 0.530 | 91.550 | 0 | 4,000,000 | 6.667 | ||||
| 09/01/2026 | 0.530 | 91.250 | 90,000 | 4,000,000 | 6.667 | 50,000 | 0.530 | ||
| 08/01/2026 | 0.520 | 91.650 | 120,000 | 4,050,000 | 6.750 | 100,000 | 0.518 | ||
| 07/01/2026 | 0.500 | 89.300 | 890,000 | 4,150,000 | 6.917 | 380,000 | 0.476 | ||
| 06/01/2026 | 0.460 | 85.050 | 400,000 | 4,530,000 | 7.550 | 20,000 | 0.485 | ||
| 05/01/2026 | 0.455 | 84.000 | 140,000 | 4,550,000 | 7.583 | ||||
| 02/01/2026 | 0.420 | 81.300 | 800,000 | 4,550,000 | 7.583 | 210,000 | 0.414 | ||
| 31/12/2025 | 0.355 | 74.300 | 70,000 | 4,760,000 | 7.933 | 60,000 | 0.380 | ||
| 30/12/2025 | 0.370 | 75.250 | 110,000 | 4,820,000 | 8.033 | 10,000 | 0.360 | ||
| 29/12/2025 | 0.340 | 72.450 | 460,000 | 4,830,000 | 8.050 | 10,000 | 0.345 | ||
| 24/12/2025 | 0.330 | 71.450 | 110,000 | 4,840,000 | 8.067 | ||||
| 23/12/2025 | 0.320 | 70.300 | 90,000 | 4,840,000 | 8.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |