65060 华虹摩通六九牛Ｄ (R 牛证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.360 | 74.900 | 130,000 | 5,070,000 | 8.450 | 100,000 | 0.360 | ||
| 28/11/2025 | 0.360 | 74.500 | 100,000 | 5,170,000 | 8.617 | 10,000 | 0.360 | ||
| 27/11/2025 | 0.345 | 72.550 | 430,000 | 5,180,000 | 8.633 | 250,000 | 0.345 | ||
| 26/11/2025 | 0.345 | 72.800 | 60,000 | 5,430,000 | 9.050 | 60,000 | 0.345 | ||
| 25/11/2025 | 0.325 | 71.350 | 630,000 | 5,490,000 | 9.150 | 590,000 | 0.335 | ||
| 24/11/2025 | 0.310 | 69.650 | 3,920,000 | 6,080,000 | 10.133 | 1,510,000 | 0.294 | 10,000 | 0.295 |
| 21/11/2025 | 0.345 | 73.250 | 240,000 | 7,580,000 | 12.633 | 10,000 | 0.345 | ||
| 20/11/2025 | 0.395 | 78.000 | 20,000 | 7,590,000 | 12.650 | ||||
| 19/11/2025 | 0.420 | 80.450 | 150,000 | 7,590,000 | 12.650 | ||||
| 18/11/2025 | 0.415 | 80.250 | 710,000 | 7,590,000 | 12.650 | 80,000 | 0.423 | ||
| 17/11/2025 | 0.395 | 77.550 | 600,000 | 7,670,000 | 12.783 | ||||
| 14/11/2025 | 0.385 | 77.250 | 2,050,000 | 7,670,000 | 12.783 | 500,000 | 0.400 | ||
| 13/11/2025 | 0.405 | 78.650 | 2,390,000 | 8,170,000 | 13.617 | 1,110,000 | 0.382 | ||
| 12/11/2025 | 0.360 | 74.450 | 550,000 | 7,060,000 | 11.767 | 60,000 | 0.353 | ||
| 11/11/2025 | 0.370 | 75.250 | 1,500,000 | 7,000,000 | 11.667 | 700,000 | 0.376 | ||
| 10/11/2025 | 0.400 | 78.100 | 1,330,000 | 7,700,000 | 12.833 | 190,000 | 0.385 | 430,000 | 0.396 |
| 07/11/2025 | 0.410 | 79.450 | 2,920,000 | 7,460,000 | 12.433 | 520,000 | 0.418 | 490,000 | 0.425 |
| 06/11/2025 | 0.415 | 80.100 | 1,670,000 | 7,490,000 | 12.483 | 10,000 | 0.395 | 360,000 | 0.404 |
| 05/11/2025 | 0.350 | 73.450 | 970,000 | 7,140,000 | 11.900 | 140,000 | 0.355 | 10,000 | 0.350 |
| 04/11/2025 | 0.380 | 75.800 | 480,000 | 7,270,000 | 12.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |