65061 比迪摩通五十牛Ｉ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.110 | 384.400 | 5,675,000 | 225,000 | 0.281 | 3,525,000 | 0.116 | 2,125,000 | 0.117 |
| 06/05/2025 | 0.110 | 384.800 | 5,075,000 | 1,625,000 | 2.031 | 1,725,000 | 0.104 | 1,950,000 | 0.103 |
| 02/05/2025 | 0.105 | 382.400 | 1,425,000 | 1,400,000 | 1.750 | 475,000 | 0.090 | 350,000 | 0.099 |
| 30/04/2025 | 0.083 | 370.200 | 4,775,000 | 1,525,000 | 1.906 | 1,700,000 | 0.081 | 2,225,000 | 0.081 |
| 29/04/2025 | 0.085 | 371.400 | 800,000 | 1,000,000 | 1.250 | 75,000 | 0.088 | 600,000 | 0.092 |
| 28/04/2025 | 0.105 | 381.200 | 1,550,000 | 475,000 | 0.594 | 875,000 | 0.100 | 625,000 | 0.103 |
| 25/04/2025 | 0.135 | 397.000 | 3,625,000 | 725,000 | 0.906 | 1,550,000 | 0.136 | 2,075,000 | 0.134 |
| 24/04/2025 | 0.121 | 390.400 | 575,000 | 200,000 | 0.250 | 500,000 | 0.126 | ||
| 23/04/2025 | 0.123 | 390.400 | 800,000 | 700,000 | 0.875 | 450,000 | 0.127 | ||
| 22/04/2025 | 0.090 | 375.800 | 0 | 250,000 | 0.312 | ||||
| 17/04/2025 | 0.071 | 366.000 | 11,550,000 | 250,000 | 0.312 | 5,000,000 | 0.072 | 5,175,000 | 0.066 |
| 16/04/2025 | 0.068 | 363.800 | 425,000 | 75,000 | 0.094 | 175,000 | 0.072 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |