65062 舜光摩通八五熊Ｃ (R 熊证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 81.900 | 5,040,000 | 790,000 | 1.317 | 1,700,000 | 0.110 | 2,070,000 | 0.118 |
| 17/09/2025 | 0.100 | 83.150 | 40,000 | 420,000 | 0.700 | 40,000 | 0.100 | ||
| 16/09/2025 | 0.124 | 80.050 | 0 | 460,000 | 0.767 | ||||
| 15/09/2025 | 0.121 | 80.500 | 0 | 460,000 | 0.767 | ||||
| 12/09/2025 | 0.113 | 81.400 | 20,000 | 460,000 | 0.767 | 10,000 | 0.112 | ||
| 11/09/2025 | 0.110 | 82.050 | 30,000 | 470,000 | 0.783 | 10,000 | 0.108 | 20,000 | 0.114 |
| 10/09/2025 | 0.116 | 81.300 | 2,540,000 | 460,000 | 0.767 | 1,330,000 | 0.126 | 1,200,000 | 0.133 |
| 09/09/2025 | 0.136 | 78.900 | 6,320,000 | 590,000 | 0.983 | 2,750,000 | 0.135 | 2,980,000 | 0.137 |
| 08/09/2025 | 0.120 | 80.700 | 200,000 | 360,000 | 0.600 | 140,000 | 0.130 | 10,000 | 0.120 |
| 05/09/2025 | 0.128 | 79.800 | 1,870,000 | 490,000 | 0.817 | 990,000 | 0.132 | 710,000 | 0.132 |
| 04/09/2025 | 0.145 | 77.700 | 1,240,000 | 770,000 | 1.283 | 590,000 | 0.136 | 460,000 | 0.136 |
| 03/09/2025 | 0.137 | 78.800 | 420,000 | 900,000 | 1.500 | 400,000 | 0.134 | 10,000 | 0.137 |
| 02/09/2025 | 0.129 | 79.550 | 2,240,000 | 1,290,000 | 2.150 | 780,000 | 0.126 | 810,000 | 0.128 |
| 01/09/2025 | 0.104 | 82.700 | 700,000 | 1,260,000 | 2.100 | 690,000 | 0.105 | ||
| 29/08/2025 | 0.098 | 83.250 | 230,000 | 570,000 | 0.950 | 120,000 | 0.098 | 110,000 | 0.098 |
| 28/08/2025 | 0.090 | 84.300 | 5,710,000 | 580,000 | 0.967 | 3,260,000 | 0.096 | 2,320,000 | 0.102 |
| 27/08/2025 | 0.096 | 83.600 | 15,580,000 | 1,520,000 | 2.533 | 7,460,000 | 0.090 | 6,830,000 | 0.090 |
| 26/08/2025 | 0.082 | 85.200 | 5,340,000 | 2,150,000 | 3.583 | 980,000 | 0.090 | 2,630,000 | 0.087 |
| 25/08/2025 | 0.096 | 83.650 | 1,790,000 | 500,000 | 0.833 | 1,170,000 | 0.099 | 530,000 | 0.095 |
| 22/08/2025 | 0.117 | 81.150 | 11,550,000 | 1,140,000 | 1.900 | 5,210,000 | 0.118 | 5,130,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |