65068 恒科摩通五十牛Ａ (R 牛证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.141 | 5,546.730 | 0 | 830,000 | 0.830 | ||||
| 06/08/2025 | 0.140 | 5,532.170 | 0 | 830,000 | 0.830 | ||||
| 05/08/2025 | 0.138 | 5,521.070 | 0 | 830,000 | 0.830 | ||||
| 04/08/2025 | 0.136 | 5,481.250 | 0 | 830,000 | 0.830 | ||||
| 01/08/2025 | 0.129 | 5,397.400 | 0 | 830,000 | 0.830 | ||||
| 31/07/2025 | 0.135 | 5,453.140 | 0 | 830,000 | 0.830 | ||||
| 30/07/2025 | 0.139 | 5,490.760 | 0 | 830,000 | 0.830 | ||||
| 29/07/2025 | 0.154 | 5,644.380 | 0 | 830,000 | 0.830 | ||||
| 28/07/2025 | 0.156 | 5,664.020 | 130,000 | 830,000 | 0.830 | 100,000 | 0.159 | 30,000 | 0.157 |
| 25/07/2025 | 0.156 | 5,677.900 | 70,000 | 900,000 | 0.900 | 70,000 | 0.159 | ||
| 24/07/2025 | 0.163 | 5,743.000 | 610,000 | 830,000 | 0.830 | 610,000 | 0.167 | ||
| 23/07/2025 | 0.162 | 5,745.740 | 870,000 | 1,440,000 | 1.440 | 70,000 | 0.159 | 800,000 | 0.164 |
| 22/07/2025 | 0.147 | 5,606.830 | 0 | 710,000 | 0.710 | ||||
| 21/07/2025 | 0.147 | 5,585.500 | 20,000 | 710,000 | 0.710 | 20,000 | 0.148 | ||
| 18/07/2025 | 0.142 | 5,538.830 | 0 | 730,000 | 0.730 | ||||
| 17/07/2025 | 0.133 | 5,448.850 | 0 | 730,000 | 0.730 | ||||
| 16/07/2025 | 0.132 | 5,418.400 | 640,000 | 730,000 | 0.730 | 340,000 | 0.133 | 300,000 | 0.132 |
| 15/07/2025 | 0.130 | 5,431.290 | 370,000 | 770,000 | 0.770 | 70,000 | 0.127 | 300,000 | 0.120 |
| 14/07/2025 | 0.116 | 5,283.500 | 0 | 540,000 | 0.540 | ||||
| 11/07/2025 | 0.115 | 5,248.480 | 650,000 | 540,000 | 0.540 | 600,000 | 0.115 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |