65072 阿里瑞银五九牛５ (R 牛证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 110.000 | 13,660,000 | 4,240,000 | 7.070 | 5,470,000 | 0.100 | 7,210,000 | 0.100 |
| 18/06/2025 | 0.115 | 112.200 | 4,980,000 | 2,500,000 | 4.170 | 1,970,000 | 0.114 | 2,450,000 | 0.113 |
| 17/06/2025 | 0.140 | 114.800 | 6,770,000 | 2,020,000 | 3.370 | 2,630,000 | 0.140 | 3,180,000 | 0.142 |
| 16/06/2025 | 0.126 | 112.900 | 10,050,000 | 1,470,000 | 2.450 | 3,950,000 | 0.117 | 4,940,000 | 0.109 |
| 13/06/2025 | 0.109 | 112.000 | 10,510,000 | 480,000 | 0.800 | 4,490,000 | 0.115 | 4,690,000 | 0.117 |
| 12/06/2025 | 0.140 | 114.600 | 1,520,000 | 280,000 | 0.470 | 1,240,000 | 0.150 | 160,000 | 0.149 |
| 11/06/2025 | 0.178 | 118.400 | 1,960,000 | 1,360,000 | 2.270 | 690,000 | 0.180 | 1,120,000 | 0.179 |
| 10/06/2025 | 0.161 | 116.838 | 4,690,000 | 930,000 | 1.550 | 1,470,000 | 0.165 | 1,200,000 | 0.167 |
| 09/06/2025 | 0.166 | 117.338 | 3,460,000 | 1,200,000 | 2.000 | 1,490,000 | 0.163 | 970,000 | 0.163 |
| 06/06/2025 | 0.138 | 114.638 | 3,030,000 | 1,720,000 | 2.870 | 1,080,000 | 0.145 | 1,270,000 | 0.140 |
| 05/06/2025 | 0.158 | 116.338 | 960,000 | 1,530,000 | 2.550 | 670,000 | 0.153 | 270,000 | 0.154 |
| 04/06/2025 | 0.121 | 112.638 | 1,750,000 | 1,930,000 | 3.220 | 150,000 | 0.129 | 1,000,000 | 0.118 |
| 03/06/2025 | 0.116 | 111.938 | 670,000 | 1,080,000 | 1.800 | 410,000 | 0.116 | 260,000 | 0.119 |
| 02/06/2025 | 0.106 | 111.238 | 9,830,000 | 1,230,000 | 2.050 | 3,590,000 | 0.094 | 4,090,000 | 0.083 |
| 30/05/2025 | 0.114 | 111.938 | 2,210,000 | 730,000 | 1.220 | 820,000 | 0.112 | 1,130,000 | 0.110 |
| 29/05/2025 | 0.160 | 116.138 | 100,000 | 420,000 | 0.700 | 100,000 | 0.142 | ||
| 28/05/2025 | 0.135 | 113.738 | 550,000 | 320,000 | 0.530 | 550,000 | 0.144 | ||
| 27/05/2025 | 0.159 | 116.038 | 1,190,000 | 870,000 | 1.450 | 370,000 | 0.147 | 720,000 | 0.154 |
| 26/05/2025 | 0.150 | 114.938 | 20,000 | 520,000 | 0.870 | 20,000 | 0.156 | ||
| 23/05/2025 | 0.165 | 116.838 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |