65082 小米花旗六三牛Ｄ (R 牛证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.030 | 52.550 | 17,920,000 | 38,788,000 | 43.100 | 5,456,000 | 0.030 | 3,512,000 | 0.029 |
| 21/08/2025 | 0.018 | 51.350 | 29,882,000 | 40,732,000 | 45.260 | 12,600,000 | 0.018 | 6,246,000 | 0.021 |
| 20/08/2025 | 0.031 | 52.550 | 60,228,000 | 47,086,000 | 52.320 | 18,042,000 | 0.029 | 12,086,000 | 0.029 |
| 19/08/2025 | 0.029 | 52.400 | 57,664,000 | 53,042,000 | 58.940 | 12,396,000 | 0.032 | 20,720,000 | 0.031 |
| 18/08/2025 | 0.038 | 53.050 | 51,082,000 | 44,718,000 | 49.690 | 9,346,000 | 0.040 | 15,338,000 | 0.037 |
| 15/08/2025 | 0.035 | 52.850 | 60,162,000 | 38,726,000 | 43.030 | 11,362,000 | 0.031 | 20,312,000 | 0.031 |
| 14/08/2025 | 0.036 | 53.200 | 87,828,000 | 29,776,000 | 33.080 | 15,482,000 | 0.036 | 34,492,000 | 0.037 |
| 13/08/2025 | 0.037 | 53.250 | 25,468,000 | 10,766,000 | 11.960 | 3,830,000 | 0.034 | 14,596,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |