65083 恒指中银八一牛Ｖ (R 牛证)
按盘价 
0.187 -0.037 (-16.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.224 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.223 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.223 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.227 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.227 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.248 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.209 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.176 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.200 | 26,095.880 | 290,000 | 0 | 0.000 | 290,000 | 0.213 | ||
| 30/04/2026 | 0.163 | 25,776.530 | 290,000 | 290,000 | 0.290 | 290,000 | 0.168 | ||
| 29/04/2026 | 0.195 | 26,111.840 | 230,000 | 0 | 0.000 | 220,000 | 0.186 | 10,000 | 0.187 |
| 28/04/2026 | 0.157 | 25,679.780 | 430,000 | 210,000 | 0.210 | 110,000 | 0.155 | 320,000 | 0.162 |
| 27/04/2026 | 0.189 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.189 | 25,978.070 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.165 |
| 23/04/2026 | 0.185 | 25,915.200 | 140,000 | 0 | 0.000 | 90,000 | 0.185 | 50,000 | 0.181 |
| 22/04/2026 | 0.209 | 26,163.240 | 40,000 | 40,000 | 0.040 | 40,000 | 0.206 | ||
| 21/04/2026 | 0.238 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.227 | 26,361.070 | 100,000 | 0 | 0.000 | 100,000 | 0.221 | ||
| 17/04/2026 | 0.205 | 26,160.330 | 1,400,000 | 100,000 | 0.100 | 650,000 | 0.198 | 750,000 | 0.201 |
| 16/04/2026 | 0.230 | 26,394.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |