65087 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 23,237.740 | 1,540,000 | 8,910,000 | 2.230 | 1,310,000 | 0.140 | ||
| 18/06/2025 | 0.158 | 23,710.690 | 19,320,000 | 7,600,000 | 1.900 | 8,270,000 | 0.162 | 11,050,000 | 0.163 |
| 17/06/2025 | 0.176 | 23,980.300 | 2,680,000 | 4,820,000 | 1.210 | 2,680,000 | 0.182 | ||
| 16/06/2025 | 0.182 | 24,060.990 | 230,000 | 2,140,000 | 0.530 | 50,000 | 0.177 | 180,000 | 0.170 |
| 13/06/2025 | 0.170 | 23,892.560 | 50,000 | 2,010,000 | 0.500 | 50,000 | 0.170 | ||
| 12/06/2025 | 0.179 | 24,035.380 | 1,650,000 | 1,960,000 | 0.490 | 1,650,000 | 0.181 | ||
| 11/06/2025 | 0.195 | 24,366.940 | 0 | 310,000 | 0.080 | ||||
| 10/06/2025 | 0.183 | 24,162.870 | 0 | 310,000 | 0.080 | ||||
| 09/06/2025 | 0.183 | 24,181.430 | 0 | 310,000 | 0.080 | ||||
| 06/06/2025 | 0.167 | 23,792.540 | 0 | 310,000 | 0.080 | ||||
| 05/06/2025 | 0.168 | 23,906.970 | 500,000 | 310,000 | 0.080 | 500,000 | 0.164 | ||
| 04/06/2025 | 0.156 | 23,654.030 | 1,620,000 | 810,000 | 0.200 | 1,120,000 | 0.156 | 500,000 | 0.152 |
| 03/06/2025 | 0.149 | 23,512.490 | 1,260,000 | 1,430,000 | 0.360 | 640,000 | 0.143 | 620,000 | 0.150 |
| 02/06/2025 | 0.130 | 23,157.970 | 4,070,000 | 1,450,000 | 0.360 | 1,740,000 | 0.125 | 2,330,000 | 0.116 |
| 30/05/2025 | 0.135 | 23,289.770 | 610,000 | 860,000 | 0.210 | 110,000 | 0.134 | 500,000 | 0.134 |
| 29/05/2025 | 0.152 | 23,573.380 | 200,000 | 470,000 | 0.120 | 60,000 | 0.152 | 140,000 | 0.144 |
| 28/05/2025 | 0.134 | 23,258.310 | 40,000 | 390,000 | 0.100 | 20,000 | 0.132 | 20,000 | 0.142 |
| 27/05/2025 | 0.138 | 23,381.990 | 0 | 390,000 | 0.100 | ||||
| 26/05/2025 | 0.133 | 23,282.330 | 30,000 | 390,000 | 0.100 | 30,000 | 0.136 | ||
| 23/05/2025 | 0.147 | 23,601.260 | 0 | 360,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |