65090 泡玛中银六二牛Ｂ (R 牛证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.118 | 288.200 | 26,900,000 | 2,960,000 | 3.700 | 12,100,000 | 0.120 | 13,050,000 | 0.119 |
| 15/10/2025 | 0.088 | 273.000 | 17,490,000 | 2,010,000 | 2.512 | 8,460,000 | 0.081 | 7,960,000 | 0.080 |
| 14/10/2025 | 0.065 | 263.000 | 14,760,000 | 2,510,000 | 3.138 | 7,230,000 | 0.072 | 7,160,000 | 0.071 |
| 13/10/2025 | 0.058 | 261.000 | 1,060,000 | 2,580,000 | 3.225 | 710,000 | 0.045 | 180,000 | 0.057 |
| 10/10/2025 | 0.057 | 259.600 | 13,750,000 | 3,110,000 | 3.888 | 6,920,000 | 0.066 | 5,690,000 | 0.077 |
| 09/10/2025 | 0.062 | 262.400 | 20,350,000 | 4,340,000 | 5.425 | 11,870,000 | 0.059 | 7,520,000 | 0.056 |
| 08/10/2025 | 0.045 | 254.800 | 5,020,000 | 8,690,000 | 10.862 | 880,000 | 0.045 | 3,940,000 | 0.044 |
| 06/10/2025 | 0.048 | 256.400 | 1,780,000 | 5,630,000 | 7.038 | 800,000 | 0.050 | 930,000 | 0.050 |
| 03/10/2025 | 0.047 | 254.800 | 1,890,000 | 5,500,000 | 6.875 | 650,000 | 0.040 | 1,140,000 | 0.043 |
| 02/10/2025 | 0.045 | 254.000 | 8,430,000 | 5,010,000 | 6.262 | 4,240,000 | 0.055 | 3,850,000 | 0.054 |
| 30/09/2025 | 0.070 | 266.800 | 14,790,000 | 5,400,000 | 6.750 | 8,390,000 | 0.063 | 5,870,000 | 0.065 |
| 29/09/2025 | 0.059 | 261.800 | 6,130,000 | 7,920,000 | 9.900 | 890,000 | 0.052 | 210,000 | 0.056 |
| 26/09/2025 | 0.065 | 266.000 | 14,500,000 | 8,600,000 | 10.750 | 2,370,000 | 0.059 | 6,900,000 | 0.063 |
| 25/09/2025 | 0.059 | 261.800 | 10,400,000 | 4,070,000 | 5.087 | 5,700,000 | 0.060 | 2,740,000 | 0.059 |
| 24/09/2025 | 0.052 | 258.800 | 5,990,000 | 7,030,000 | 8.788 | 1,920,000 | 0.059 | 2,530,000 | 0.062 |
| 23/09/2025 | 0.065 | 264.000 | 21,810,000 | 6,420,000 | 8.025 | 10,450,000 | 0.058 | 10,000,000 | 0.057 |
| 22/09/2025 | 0.073 | 267.600 | 62,090,000 | 6,870,000 | 8.588 | 28,760,000 | 0.083 | 31,960,000 | 0.083 |
| 19/09/2025 | 0.083 | 271.400 | 31,480,000 | 3,670,000 | 4.588 | 15,590,000 | 0.077 | 15,550,000 | 0.077 |
| 18/09/2025 | 0.072 | 267.200 | 52,210,000 | 3,710,000 | 4.638 | 26,250,000 | 0.066 | 25,140,000 | 0.064 |
| 17/09/2025 | 0.047 | 255.400 | 6,330,000 | 4,820,000 | 6.025 | 2,910,000 | 0.049 | 3,380,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |