65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.184 -0.026 (-12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.210 | 87.400 | 915,000 | 785,000 | 0.785 | 525,000 | 0.233 | ||
| 06/05/2025 | 0.212 | 87.800 | 1,075,000 | 1,310,000 | 1.310 | 520,000 | 0.211 | 155,000 | 0.217 |
| 02/05/2025 | 0.212 | 87.450 | 1,500,000 | 1,675,000 | 1.675 | 500,000 | 0.211 | ||
| 30/04/2025 | 0.201 | 86.450 | 345,000 | 1,175,000 | 1.175 | 220,000 | 0.199 | ||
| 29/04/2025 | 0.201 | 86.650 | 580,000 | 955,000 | 0.955 | 400,000 | 0.202 | ||
| 28/04/2025 | 0.209 | 86.900 | 905,000 | 555,000 | 0.555 | 505,000 | 0.209 | ||
| 25/04/2025 | 0.211 | 87.600 | 1,920,000 | 1,060,000 | 1.060 | 590,000 | 0.211 | 830,000 | 0.216 |
| 24/04/2025 | 0.179 | 84.350 | 0 | 820,000 | 0.820 | ||||
| 23/04/2025 | 0.177 | 84.200 | 120,000 | 820,000 | 0.820 | 10,000 | 0.181 | ||
| 22/04/2025 | 0.155 | 81.750 | 0 | 830,000 | 0.830 | ||||
| 17/04/2025 | 0.160 | 82.550 | 145,000 | 830,000 | 0.830 | 140,000 | 0.158 | ||
| 16/04/2025 | 0.142 | 80.500 | 1,205,000 | 690,000 | 0.690 | 500,000 | 0.136 | 205,000 | 0.137 |
| 15/04/2025 | 0.159 | 82.300 | 755,000 | 985,000 | 0.985 | 5,000 | 0.160 | 750,000 | 0.158 |
| 14/04/2025 | 0.160 | 82.250 | 4,680,000 | 240,000 | 0.240 | 2,630,000 | 0.175 | 2,000,000 | 0.177 |
| 11/04/2025 | 0.129 | 79.100 | 1,230,000 | 870,000 | 0.870 | 650,000 | 0.134 | ||
| 10/04/2025 | 0.136 | 79.550 | 1,205,000 | 220,000 | 0.220 | 730,000 | 0.156 | 450,000 | 0.144 |
| 09/04/2025 | 0.111 | 77.700 | 1,105,000 | 500,000 | 0.500 | 830,000 | 0.068 | 260,000 | 0.102 |
| 08/04/2025 | 0.118 | 78.600 | 940,000 | 1,070,000 | 1.070 | 340,000 | 0.122 | ||
| 07/04/2025 | 0.083 | 75.500 | 3,005,000 | 730,000 | 0.730 | 1,020,000 | 0.081 | 1,255,000 | 0.101 |
| 03/04/2025 | 0.218 | 87.800 | 0 | 495,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |