65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.186 +0.015 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.171 | 84.100 | 0 | 9,910,000 | 9.910 | ||||
| 23/06/2025 | 0.161 | 83.200 | 0 | 9,910,000 | 9.910 | ||||
| 20/06/2025 | 0.155 | 82.900 | 0 | 9,910,000 | 9.910 | ||||
| 19/06/2025 | 0.153 | 82.150 | 200,000 | 9,910,000 | 9.910 | 200,000 | 0.163 | ||
| 18/06/2025 | 0.166 | 83.350 | 10,000 | 9,710,000 | 9.710 | 10,000 | 0.167 | ||
| 17/06/2025 | 0.182 | 85.250 | 165,000 | 9,700,000 | 9.700 | 165,000 | 0.186 | ||
| 16/06/2025 | 0.185 | 85.400 | 255,000 | 9,865,000 | 9.865 | 55,000 | 0.178 | ||
| 13/06/2025 | 0.185 | 85.250 | 5,000 | 9,920,000 | 9.920 | 5,000 | 0.191 | ||
| 12/06/2025 | 0.191 | 85.800 | 0 | 9,925,000 | 9.925 | ||||
| 11/06/2025 | 0.198 | 86.750 | 0 | 9,925,000 | 9.925 | ||||
| 10/06/2025 | 0.190 | 85.650 | 0 | 9,925,000 | 9.925 | ||||
| 09/06/2025 | 0.190 | 86.050 | 5,000 | 9,925,000 | 9.925 | ||||
| 06/06/2025 | 0.167 | 83.600 | 405,000 | 9,925,000 | 9.925 | ||||
| 05/06/2025 | 0.169 | 83.950 | 50,000 | 9,925,000 | 9.925 | ||||
| 04/06/2025 | 0.160 | 83.050 | 0 | 9,925,000 | 9.925 | ||||
| 03/06/2025 | 0.154 | 82.100 | 15,000 | 9,925,000 | 9.925 | 15,000 | 0.156 | ||
| 02/06/2025 | 0.147 | 81.400 | 0 | 9,910,000 | 9.910 | ||||
| 30/05/2025 | 0.148 | 81.650 | 620,000 | 9,910,000 | 9.910 | 220,000 | 0.152 | 400,000 | 0.148 |
| 29/05/2025 | 0.180 | 84.800 | 8,260,000 | 9,730,000 | 9.730 | 40,000 | 0.166 | 8,180,000 | 0.160 |
| 28/05/2025 | 0.158 | 82.600 | 70,000 | 1,590,000 | 1.590 | 10,000 | 0.149 | 60,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |