65091 百度法巴五甲牛Ｄ (R 牛证)
按盘价 
0.200 -0.008 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.208 | 87.950 | 100,000 | 14,545,000 | 14.545 | 50,000 | 0.220 | ||
| 13/08/2025 | 0.207 | 88.150 | 5,000 | 14,595,000 | 14.595 | 5,000 | 0.195 | ||
| 12/08/2025 | 0.176 | 84.650 | 75,000 | 14,600,000 | 14.600 | 75,000 | 0.178 | ||
| 11/08/2025 | 0.186 | 85.800 | 0 | 14,525,000 | 14.525 | ||||
| 08/08/2025 | 0.186 | 85.650 | 5,000 | 14,525,000 | 14.525 | 5,000 | 0.186 | ||
| 07/08/2025 | 0.195 | 86.700 | 5,000 | 14,520,000 | 14.520 | 5,000 | 0.195 | ||
| 06/08/2025 | 0.180 | 85.300 | 5,000 | 14,525,000 | 14.525 | 5,000 | 0.175 | ||
| 05/08/2025 | 0.188 | 86.000 | 0 | 14,520,000 | 14.520 | ||||
| 04/08/2025 | 0.188 | 86.100 | 0 | 14,520,000 | 14.520 | ||||
| 01/08/2025 | 0.186 | 85.500 | 160,000 | 14,520,000 | 14.520 | 160,000 | 0.191 | ||
| 31/07/2025 | 0.178 | 84.600 | 0 | 14,680,000 | 14.680 | ||||
| 30/07/2025 | 0.185 | 85.500 | 50,000 | 14,680,000 | 14.680 | 50,000 | 0.187 | ||
| 29/07/2025 | 0.200 | 87.250 | 500,000 | 14,630,000 | 14.630 | 500,000 | 0.200 | ||
| 28/07/2025 | 0.217 | 88.950 | 0 | 15,130,000 | 15.130 | ||||
| 25/07/2025 | 0.215 | 88.600 | 175,000 | 15,130,000 | 15.130 | 175,000 | 0.215 | ||
| 24/07/2025 | 0.230 | 90.150 | 6,050,000 | 15,305,000 | 15.305 | 5,430,000 | 0.237 | ||
| 23/07/2025 | 0.260 | 93.300 | 1,355,000 | 9,875,000 | 9.875 | 100,000 | 0.238 | 1,055,000 | 0.254 |
| 22/07/2025 | 0.207 | 87.950 | 0 | 8,920,000 | 8.920 | ||||
| 21/07/2025 | 0.192 | 86.750 | 0 | 8,920,000 | 8.920 | ||||
| 18/07/2025 | 0.188 | 86.000 | 0 | 8,920,000 | 8.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |