65098 友邦摩通八甲熊Ｂ (R 熊证)
按盘价 
0.149 +0.043 (+40.566%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.106 | 77.750 | 30,000 | 482,000 | 0.602 | 28,000 | 0.107 | ||
| 04/08/2026 | 0.102 | 78.050 | 2,000 | 510,000 | 0.638 | 2,000 | 0.102 | ||
| 03/08/2026 | 0.099 | 78.550 | 2,000 | 508,000 | 0.635 | 2,000 | 0.101 | ||
| 31/07/2026 | 0.093 | 79.250 | 20,000 | 506,000 | 0.632 | 20,000 | 0.096 | ||
| 30/07/2026 | 0.089 | 79.650 | 20,000 | 526,000 | 0.658 | 20,000 | 0.090 | ||
| 29/07/2026 | 0.102 | 78.150 | 10,000 | 506,000 | 0.632 | 10,000 | 0.106 | ||
| 28/07/2026 | 0.102 | 77.900 | 0 | 516,000 | 0.645 | ||||
| 27/07/2026 | 0.102 | 77.950 | 0 | 516,000 | 0.645 | ||||
| 24/07/2026 | 0.102 | 78.100 | 8,000 | 516,000 | 0.645 | 8,000 | 0.103 | ||
| 23/07/2026 | 0.099 | 78.600 | 10,000 | 508,000 | 0.635 | 10,000 | 0.100 | ||
| 22/07/2026 | 0.111 | 76.900 | 0 | 498,000 | 0.622 | ||||
| 21/07/2026 | 0.111 | 76.950 | 80,000 | 498,000 | 0.622 | 60,000 | 0.110 | 20,000 | 0.115 |
| 20/07/2026 | 0.123 | 75.750 | 40,000 | 538,000 | 0.672 | 20,000 | 0.123 | ||
| 17/07/2026 | 0.127 | 75.550 | 0 | 558,000 | 0.698 | ||||
| 16/07/2026 | 0.120 | 76.100 | 60,000 | 558,000 | 0.698 | 40,000 | 0.118 | ||
| 15/07/2026 | 0.118 | 76.200 | 38,000 | 598,000 | 0.747 | ||||
| 14/07/2026 | 0.137 | 74.100 | 16,000 | 598,000 | 0.747 | 16,000 | 0.137 | ||
| 13/07/2026 | 0.153 | 72.400 | 16,000 | 614,000 | 0.768 | ||||
| 10/07/2026 | 0.147 | 72.650 | 866,000 | 614,000 | 0.768 | 858,000 | 0.139 | 8,000 | 0.135 |
| 09/07/2026 | 0.153 | 72.300 | 4,366,000 | 1,464,000 | 1.830 | 2,376,000 | 0.153 | 1,990,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |