65111 恒指法巴八十牛Ｋ (R 牛证)
按盘价 
0.250 +0.018 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.232 | 23,237.740 | 190,000 | 5,910,000 | 2.364 | 190,000 | 0.240 | ||
| 18/06/2025 | 0.285 | 23,710.690 | 0 | 5,720,000 | 2.288 | ||||
| 17/06/2025 | 0.305 | 23,980.300 | 0 | 5,720,000 | 2.288 | ||||
| 16/06/2025 | 0.310 | 24,060.990 | 90,000 | 5,720,000 | 2.288 | 90,000 | 0.295 | ||
| 13/06/2025 | 0.290 | 23,892.560 | 160,000 | 5,630,000 | 2.252 | 80,000 | 0.298 | 80,000 | 0.310 |
| 12/06/2025 | 0.310 | 24,035.380 | 0 | 5,630,000 | 2.252 | ||||
| 11/06/2025 | 0.335 | 24,366.940 | 0 | 5,630,000 | 2.252 | ||||
| 10/06/2025 | 0.310 | 24,162.870 | 0 | 5,630,000 | 2.252 | ||||
| 09/06/2025 | 0.310 | 24,181.430 | 0 | 5,630,000 | 2.252 | ||||
| 06/06/2025 | 0.285 | 23,792.540 | 0 | 5,630,000 | 2.252 | ||||
| 05/06/2025 | 0.285 | 23,906.970 | 0 | 5,630,000 | 2.252 | ||||
| 04/06/2025 | 0.260 | 23,654.030 | 10,000 | 5,630,000 | 2.252 | 10,000 | 0.260 | ||
| 03/06/2025 | 0.255 | 23,512.490 | 140,000 | 5,640,000 | 2.256 | 20,000 | 0.240 | 120,000 | 0.244 |
| 02/06/2025 | 0.217 | 23,157.970 | 350,000 | 5,540,000 | 2.216 | 70,000 | 0.203 | 50,000 | 0.194 |
| 30/05/2025 | 0.223 | 23,289.770 | 560,000 | 5,560,000 | 2.224 | 220,000 | 0.222 | 340,000 | 0.221 |
| 29/05/2025 | 0.250 | 23,573.380 | 270,000 | 5,440,000 | 2.176 | 270,000 | 0.234 | ||
| 28/05/2025 | 0.224 | 23,258.310 | 120,000 | 5,170,000 | 2.068 | 120,000 | 0.239 | ||
| 27/05/2025 | 0.236 | 23,381.990 | 790,000 | 5,050,000 | 2.020 | 430,000 | 0.228 | 360,000 | 0.229 |
| 26/05/2025 | 0.224 | 23,282.330 | 1,680,000 | 5,120,000 | 2.048 | 1,680,000 | 0.233 | ||
| 23/05/2025 | 0.255 | 23,601.260 | 90,000 | 3,440,000 | 1.376 | 90,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |