65112 恒指法巴八十牛Ｇ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.275 | 23,237.740 | 100,000 | 3,810,000 | 2.540 | 100,000 | 0.300 | ||
| 18/06/2025 | 0.320 | 23,710.690 | 15,000,000 | 3,710,000 | 2.473 | 15,000,000 | 0.320 | ||
| 17/06/2025 | 0.340 | 23,980.300 | 0 | 18,710,000 | 12.473 | ||||
| 16/06/2025 | 0.350 | 24,060.990 | 0 | 18,710,000 | 12.473 | ||||
| 13/06/2025 | 0.320 | 23,892.560 | 260,000 | 18,710,000 | 12.473 | 260,000 | 0.320 | ||
| 12/06/2025 | 0.350 | 24,035.380 | 0 | 18,970,000 | 12.647 | ||||
| 11/06/2025 | 0.375 | 24,366.940 | 0 | 18,970,000 | 12.647 | ||||
| 10/06/2025 | 0.350 | 24,162.870 | 0 | 18,970,000 | 12.647 | ||||
| 09/06/2025 | 0.350 | 24,181.430 | 10,000 | 18,970,000 | 12.647 | 10,000 | 0.345 | ||
| 06/06/2025 | 0.320 | 23,792.540 | 0 | 18,960,000 | 12.640 | ||||
| 05/06/2025 | 0.320 | 23,906.970 | 0 | 18,960,000 | 12.640 | ||||
| 04/06/2025 | 0.300 | 23,654.030 | 0 | 18,960,000 | 12.640 | ||||
| 03/06/2025 | 0.285 | 23,512.490 | 0 | 18,960,000 | 12.640 | ||||
| 02/06/2025 | 0.255 | 23,157.970 | 2,360,000 | 18,960,000 | 12.640 | 2,050,000 | 0.246 | 210,000 | 0.219 |
| 30/05/2025 | 0.265 | 23,289.770 | 0 | 20,800,000 | 13.867 | ||||
| 29/05/2025 | 0.290 | 23,573.380 | 0 | 20,800,000 | 13.867 | ||||
| 28/05/2025 | 0.265 | 23,258.310 | 1,740,000 | 20,800,000 | 13.867 | 1,740,000 | 0.268 | ||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 19,060,000 | 12.707 | ||||
| 26/05/2025 | 0.265 | 23,282.330 | 0 | 19,060,000 | 12.707 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 19,060,000 | 12.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |