65114 恒指法巴八十牛Ｉ (R 牛证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.285 | 26,344.140 | 0 | 260,000 | 0.087 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 260,000 | 0.087 | ||||
| 18/09/2025 | 0.290 | 26,544.850 | 600,000 | 260,000 | 0.087 | 250,000 | 0.288 | 350,000 | 0.291 |
| 17/09/2025 | 0.310 | 26,908.390 | 260,000 | 160,000 | 0.053 | 240,000 | 0.298 | 20,000 | 0.310 |
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 380,000 | 0.127 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 10,000 | 380,000 | 0.127 | 10,000 | 0.285 | ||
| 12/09/2025 | 0.290 | 26,388.160 | 200,000 | 390,000 | 0.130 | 200,000 | 0.290 | ||
| 11/09/2025 | 0.275 | 26,086.320 | 540,000 | 590,000 | 0.197 | 540,000 | 0.271 | ||
| 10/09/2025 | 0.270 | 26,200.260 | 1,010,000 | 50,000 | 0.017 | 1,000,000 | 0.272 | 10,000 | 0.275 |
| 09/09/2025 | 0.260 | 25,938.130 | 1,200,000 | 1,040,000 | 0.347 | 1,100,000 | 0.257 | 100,000 | 0.260 |
| 08/09/2025 | 0.244 | 25,633.910 | 650,000 | 2,040,000 | 0.680 | 350,000 | 0.241 | 300,000 | 0.237 |
| 05/09/2025 | 0.237 | 25,417.980 | 540,000 | 2,090,000 | 0.697 | 540,000 | 0.231 | ||
| 04/09/2025 | 0.219 | 25,058.510 | 1,610,000 | 2,630,000 | 0.877 | 820,000 | 0.221 | 790,000 | 0.223 |
| 03/09/2025 | 0.230 | 25,343.430 | 1,060,000 | 2,660,000 | 0.887 | 300,000 | 0.230 | 760,000 | 0.235 |
| 02/09/2025 | 0.240 | 25,496.550 | 0 | 2,200,000 | 0.733 | ||||
| 01/09/2025 | 0.246 | 25,617.420 | 800,000 | 2,200,000 | 0.733 | 600,000 | 0.242 | 100,000 | 0.247 |
| 29/08/2025 | 0.221 | 25,077.620 | 280,000 | 2,700,000 | 0.900 | 190,000 | 0.226 | 90,000 | 0.223 |
| 28/08/2025 | 0.218 | 24,998.820 | 1,450,000 | 2,800,000 | 0.933 | 480,000 | 0.218 | 970,000 | 0.215 |
| 27/08/2025 | 0.226 | 25,201.760 | 610,000 | 2,310,000 | 0.770 | 610,000 | 0.233 | ||
| 26/08/2025 | 0.242 | 25,524.920 | 100,000 | 1,700,000 | 0.567 | 100,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |