65123 比迪法巴五九牛Ｄ (R 牛证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.084 | 125.800 | 7,300,000 | 1,350,000 | 1.350 | 2,925,000 | 0.081 | 3,650,000 | 0.080 |
| 19/06/2025 | 0.080 | 124.500 | 9,550,000 | 625,000 | 0.625 | 4,750,000 | 0.089 | 4,775,000 | 0.089 |
| 18/06/2025 | 0.098 | 127.500 | 0 | 600,000 | 0.600 | ||||
| 17/06/2025 | 0.108 | 129.000 | 50,000 | 600,000 | 0.600 | 25,000 | 0.111 | 25,000 | 0.110 |
| 16/06/2025 | 0.112 | 129.800 | 50,000 | 600,000 | 0.600 | 50,000 | 0.096 | ||
| 13/06/2025 | 0.118 | 131.100 | 600,000 | 650,000 | 0.650 | 600,000 | 0.116 | ||
| 12/06/2025 | 0.141 | 134.400 | 75,000 | 50,000 | 0.050 | 25,000 | 0.158 | 50,000 | 0.160 |
| 11/06/2025 | 0.177 | 140.800 | 325,000 | 25,000 | 0.025 | 150,000 | 0.163 | 175,000 | 0.186 |
| 10/06/2025 | 0.146 | 135.600 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.118 | 130.755 | 950,000 | 0 | 0.000 | 900,000 | 0.118 | 50,000 | 0.110 |
| 06/06/2025 | 0.142 | 132.888 | 175,000 | 850,000 | 0.850 | ||||
| 05/06/2025 | 0.150 | 135.888 | 150,000 | 850,000 | 0.850 | 25,000 | 0.150 | ||
| 04/06/2025 | 0.139 | 133.955 | 475,000 | 875,000 | 0.875 | 325,000 | 0.139 | ||
| 03/06/2025 | 0.127 | 132.088 | 575,000 | 550,000 | 0.550 | 175,000 | 0.099 | ||
| 02/06/2025 | 0.097 | 127.021 | 375,000 | 375,000 | 0.375 | 375,000 | 0.095 | ||
| 30/05/2025 | 0.110 | 129.488 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.139 | 133.888 | 50,000 | 0 | 0.000 | 50,000 | 0.139 | ||
| 28/05/2025 | 0.142 | 134.221 | 50,000 | 50,000 | 0.050 | 50,000 | 0.147 | ||
| 27/05/2025 | 0.169 | 137.955 | 0 | 100,000 | 0.100 | ||||
| 26/05/2025 | 0.179 | 140.288 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |