65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.167 | 43.440 | 4,790,000 | ||||||
| 16/02/2026 | 0.167 | 43.560 | 5,000 | 10,000 | 0.020 | 5,000 | 0.166 | ||
| 13/02/2026 | 0.163 | 42.920 | 10,000 | 15,000 | 0.030 | 10,000 | 0.164 | ||
| 12/02/2026 | 0.174 | 44.020 | 0 | 25,000 | 0.040 | ||||
| 11/02/2026 | 0.177 | 44.300 | 15,000 | 25,000 | 0.040 | 5,000 | 0.177 | 10,000 | 0.177 |
| 10/02/2026 | 0.173 | 44.160 | 105,000 | 20,000 | 0.030 | 50,000 | 0.168 | 55,000 | 0.173 |
| 09/02/2026 | 0.171 | 43.820 | 0 | 15,000 | 0.030 | ||||
| 06/02/2026 | 0.159 | 42.640 | 0 | 15,000 | 0.030 | ||||
| 05/02/2026 | 0.156 | 42.280 | 5,000 | 15,000 | 0.030 | 5,000 | 0.158 | ||
| 04/02/2026 | 0.160 | 42.900 | 80,000 | 10,000 | 0.020 | 80,000 | 0.153 | ||
| 03/02/2026 | 0.140 | 40.600 | 0 | 90,000 | 0.150 | ||||
| 02/02/2026 | 0.143 | 40.840 | 25,000 | 90,000 | 0.150 | 25,000 | 0.148 | ||
| 30/01/2026 | 0.164 | 43.020 | 30,000 | 115,000 | 0.190 | 30,000 | 0.164 | ||
| 29/01/2026 | 0.169 | 43.680 | 0 | 145,000 | 0.240 | ||||
| 28/01/2026 | 0.167 | 43.500 | 0 | 145,000 | 0.240 | ||||
| 27/01/2026 | 0.154 | 42.020 | 40,000 | 145,000 | 0.240 | 40,000 | 0.159 | ||
| 26/01/2026 | 0.157 | 42.500 | 100,000 | 105,000 | 0.180 | 100,000 | 0.153 | ||
| 23/01/2026 | 0.142 | 40.700 | 20,000 | 205,000 | 0.340 | 20,000 | 0.143 | ||
| 22/01/2026 | 0.146 | 41.380 | 70,000 | 185,000 | 0.310 | 70,000 | 0.144 | ||
| 21/01/2026 | 0.140 | 40.660 | 20,000 | 255,000 | 0.430 | 20,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |