65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.094 | 36.760 | 160,000 | 470,000 | 0.780 | 80,000 | 0.093 | 80,000 | 0.098 |
| 07/08/2025 | 0.094 | 36.760 | 0 | 470,000 | 0.780 | ||||
| 06/08/2025 | 0.093 | 36.540 | 600,000 | 470,000 | 0.780 | 390,000 | 0.093 | 200,000 | 0.093 |
| 05/08/2025 | 0.083 | 35.480 | 1,495,000 | 660,000 | 1.100 | 1,495,000 | 0.083 | ||
| 04/08/2025 | 0.078 | 34.960 | 365,000 | 2,155,000 | 3.590 | ||||
| 01/08/2025 | 0.065 | 33.500 | 2,695,000 | 2,155,000 | 3.590 | 2,190,000 | 0.066 | ||
| 31/07/2025 | 0.070 | 34.050 | 4,350,000 | 4,345,000 | 7.240 | 210,000 | 0.070 | 3,190,000 | 0.070 |
| 30/07/2025 | 0.078 | 34.750 | 10,000 | 1,365,000 | 2.270 | 10,000 | 0.080 | ||
| 29/07/2025 | 0.075 | 34.450 | 0 | 1,375,000 | 2.290 | ||||
| 28/07/2025 | 0.077 | 34.750 | 745,000 | 1,375,000 | 2.290 | 645,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 35.150 | 40,000 | 2,020,000 | 3.370 | 40,000 | 0.084 | ||
| 24/07/2025 | 0.083 | 35.300 | 300,000 | 2,060,000 | 3.430 | 250,000 | 0.076 | ||
| 23/07/2025 | 0.079 | 34.900 | 1,620,000 | 2,310,000 | 3.850 | 510,000 | 0.083 | ||
| 22/07/2025 | 0.077 | 34.900 | 1,555,000 | 1,800,000 | 3.000 | 230,000 | 0.069 | 925,000 | 0.081 |
| 21/07/2025 | 0.064 | 33.300 | 80,000 | 1,105,000 | 1.840 | 80,000 | 0.061 | ||
| 18/07/2025 | 0.055 | 32.350 | 0 | 1,185,000 | 1.980 | ||||
| 17/07/2025 | 0.051 | 31.900 | 635,000 | 1,185,000 | 1.980 | 615,000 | 0.052 | ||
| 16/07/2025 | 0.055 | 32.150 | 100,000 | 1,800,000 | 3.000 | 10,000 | 0.055 | ||
| 15/07/2025 | 0.058 | 32.450 | 1,685,000 | 1,810,000 | 3.020 | 1,625,000 | 0.059 | ||
| 14/07/2025 | 0.058 | 32.600 | 3,390,000 | 3,435,000 | 5.730 | 1,125,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |