65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.172 | 44.120 | 0 | 3,740,000 | 6.230 | ||||
| 26/05/2026 | 0.175 | 44.500 | 0 | 3,740,000 | 6.230 | ||||
| 22/05/2026 | 0.166 | 43.600 | 0 | 3,740,000 | 6.230 | ||||
| 21/05/2026 | 0.163 | 43.180 | 240,000 | 3,740,000 | 6.230 | 240,000 | 0.171 | ||
| 20/05/2026 | 0.177 | 44.520 | 0 | 3,500,000 | 5.830 | ||||
| 19/05/2026 | 0.179 | 44.760 | 100,000 | 3,500,000 | 5.830 | 85,000 | 0.181 | 15,000 | 0.181 |
| 18/05/2026 | 0.181 | 44.920 | 140,000 | 3,570,000 | 5.950 | 140,000 | 0.174 | ||
| 15/05/2026 | 0.175 | 44.460 | 185,000 | 3,430,000 | 5.720 | 35,000 | 0.176 | 115,000 | 0.176 |
| 14/05/2026 | 0.174 | 44.360 | 535,000 | 3,350,000 | 5.580 | 305,000 | 0.172 | ||
| 13/05/2026 | 0.174 | 44.300 | 575,000 | 3,045,000 | 5.080 | 575,000 | 0.179 | ||
| 12/05/2026 | 0.181 | 44.900 | 820,000 | 2,470,000 | 4.120 | 255,000 | 0.179 | 515,000 | 0.180 |
| 11/05/2026 | 0.179 | 44.720 | 230,000 | 2,210,000 | 3.680 | 230,000 | 0.181 | ||
| 08/05/2026 | 0.182 | 45.080 | 2,700,000 | 1,980,000 | 3.300 | 790,000 | 0.184 | 1,630,000 | 0.187 |
| 07/05/2026 | 0.191 | 45.760 | 4,990,000 | 1,140,000 | 1.900 | 1,880,000 | 0.194 | 2,910,000 | 0.195 |
| 06/05/2026 | 0.212 | 47.740 | 1,215,000 | 110,000 | 0.180 | 605,000 | 0.208 | 610,000 | 0.200 |
| 05/05/2026 | 0.212 | 47.840 | 0 | 105,000 | 0.180 | ||||
| 04/05/2026 | 0.214 | 48.060 | 0 | 105,000 | 0.180 | ||||
| 30/04/2026 | 0.215 | 48.320 | 5,000 | 105,000 | 0.180 | 5,000 | 0.215 | ||
| 29/04/2026 | 0.225 | 49.300 | 0 | 100,000 | 0.170 | ||||
| 28/04/2026 | 0.215 | 48.200 | 5,000 | 100,000 | 0.170 | 5,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |