65124 神华瑞银六七牛Ｃ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.053 | 34.350 | 150,000 | ||||||
| 19/06/2025 | 0.050 | 33.800 | 290,000 | 1,070,000 | 1.780 | 200,000 | 0.054 | 70,000 | 0.050 |
| 18/06/2025 | 0.060 | 34.900 | 210,000 | 1,200,000 | 2.000 | 80,000 | 0.059 | 130,000 | 0.059 |
| 17/06/2025 | 0.060 | 35.100 | 30,000 | 1,150,000 | 1.920 | 30,000 | 0.060 | ||
| 16/06/2025 | 0.061 | 35.200 | 20,000 | 1,180,000 | 1.970 | 20,000 | 0.060 | ||
| 13/06/2025 | 0.057 | 34.600 | 0 | 1,200,000 | 2.000 | ||||
| 12/06/2025 | 0.055 | 34.150 | 0 | 1,200,000 | 2.000 | ||||
| 11/06/2025 | 0.057 | 34.600 | 0 | 1,200,000 | 2.000 | ||||
| 10/06/2025 | 0.052 | 34.050 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.050 | ||
| 09/06/2025 | 0.050 | 33.600 | 0 | 1,250,000 | 2.080 | ||||
| 06/06/2025 | 0.050 | 33.800 | 165,000 | 1,250,000 | 2.080 | 165,000 | 0.049 | ||
| 05/06/2025 | 0.044 | 33.250 | 0 | 1,415,000 | 2.360 | ||||
| 04/06/2025 | 0.044 | 33.350 | 0 | 1,415,000 | 2.360 | ||||
| 03/06/2025 | 0.040 | 32.750 | 30,000 | 1,415,000 | 2.360 | 30,000 | 0.040 | ||
| 02/06/2025 | 0.037 | 32.350 | 0 | 1,445,000 | 2.410 | ||||
| 30/05/2025 | 0.043 | 33.150 | 200,000 | 1,445,000 | 2.410 | 200,000 | 0.042 | ||
| 29/05/2025 | 0.044 | 33.250 | 480,000 | 1,645,000 | 2.740 | ||||
| 28/05/2025 | 0.048 | 33.650 | 1,060,000 | 1,645,000 | 2.740 | 300,000 | 0.045 | 120,000 | 0.050 |
| 27/05/2025 | 0.045 | 33.250 | 120,000 | 1,825,000 | 3.040 | 100,000 | 0.049 | ||
| 26/05/2025 | 0.046 | 33.400 | 200,000 | 1,925,000 | 3.210 | 100,000 | 0.046 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |