65126 泡玛法巴六一牛Ａ (R 牛证)
按盘价 
0.097 -0.025 (-20.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.122 | 288.200 | 4,290,000 | 4,180,000 | 10.450 | 1,500,000 | 0.123 | 2,260,000 | 0.126 |
| 15/10/2025 | 0.093 | 273.000 | 830,000 | 3,420,000 | 8.550 | 20,000 | 0.092 | 210,000 | 0.095 |
| 14/10/2025 | 0.072 | 263.000 | 2,090,000 | 3,230,000 | 8.075 | 1,510,000 | 0.086 | 440,000 | 0.092 |
| 13/10/2025 | 0.068 | 261.000 | 1,720,000 | 4,300,000 | 10.750 | 320,000 | 0.059 | 1,400,000 | 0.064 |
| 10/10/2025 | 0.065 | 259.600 | 3,770,000 | 3,220,000 | 8.050 | 1,640,000 | 0.074 | 1,180,000 | 0.087 |
| 09/10/2025 | 0.069 | 262.400 | 2,040,000 | 3,680,000 | 9.200 | 1,230,000 | 0.063 | 260,000 | 0.063 |
| 08/10/2025 | 0.054 | 254.800 | 1,440,000 | 4,650,000 | 11.625 | 940,000 | 0.047 | 500,000 | 0.050 |
| 06/10/2025 | 0.057 | 256.400 | 1,580,000 | 5,090,000 | 12.725 | 680,000 | 0.052 | 740,000 | 0.055 |
| 03/10/2025 | 0.055 | 254.800 | 2,090,000 | 5,030,000 | 12.575 | 1,070,000 | 0.047 | 760,000 | 0.050 |
| 02/10/2025 | 0.053 | 254.000 | 2,890,000 | 5,340,000 | 13.350 | 620,000 | 0.053 | 1,870,000 | 0.057 |
| 30/09/2025 | 0.078 | 266.800 | 730,000 | 4,090,000 | 10.225 | 290,000 | 0.076 | 320,000 | 0.072 |
| 29/09/2025 | 0.071 | 261.800 | 2,290,000 | 4,060,000 | 10.150 | 1,210,000 | 0.065 | 890,000 | 0.064 |
| 26/09/2025 | 0.077 | 266.000 | 4,280,000 | 4,380,000 | 10.950 | 1,800,000 | 0.074 | 600,000 | 0.076 |
| 25/09/2025 | 0.069 | 261.800 | 4,300,000 | 5,580,000 | 13.950 | 1,310,000 | 0.066 | 2,040,000 | 0.061 |
| 24/09/2025 | 0.063 | 258.800 | 2,730,000 | 4,850,000 | 12.125 | 750,000 | 0.061 | 1,890,000 | 0.066 |
| 23/09/2025 | 0.074 | 264.000 | 4,710,000 | 3,710,000 | 9.275 | 2,050,000 | 0.067 | 2,060,000 | 0.066 |
| 22/09/2025 | 0.083 | 267.600 | 2,860,000 | 3,700,000 | 9.250 | 580,000 | 0.090 | 1,110,000 | 0.096 |
| 19/09/2025 | 0.091 | 271.400 | 1,670,000 | 3,170,000 | 7.925 | 670,000 | 0.079 | 430,000 | 0.075 |
| 18/09/2025 | 0.079 | 267.200 | 5,150,000 | 3,410,000 | 8.525 | 4,730,000 | 0.072 | 420,000 | 0.073 |
| 17/09/2025 | 0.055 | 255.400 | 4,990,000 | 7,720,000 | 19.300 | 500,000 | 0.054 | 4,190,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |