65131 恒指摩利七乙牛Ｃ (R 牛证)
按盘价 
0.184 -0.017 (-8.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.201 | 25,081.630 | 0 | 10,290,000 | 7.403 | ||||
| 06/08/2025 | 0.190 | 24,910.630 | 130,000 | 10,290,000 | 7.403 | 40,000 | 0.184 | ||
| 05/08/2025 | 0.184 | 24,902.530 | 250,000 | 10,250,000 | 7.374 | 250,000 | 0.174 | ||
| 04/08/2025 | 0.171 | 24,733.450 | 80,000 | 10,000,000 | 7.194 | 80,000 | 0.162 | ||
| 01/08/2025 | 0.157 | 24,507.810 | 0 | 10,080,000 | 7.252 | ||||
| 31/07/2025 | 0.184 | 24,773.330 | 90,000 | 10,080,000 | 7.252 | 10,000 | 0.184 | 80,000 | 0.187 |
| 30/07/2025 | 0.222 | 25,176.930 | 0 | 10,010,000 | 7.201 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 10,010,000 | 7.201 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 40,000 | 10,010,000 | 7.201 | 40,000 | 0.249 | ||
| 25/07/2025 | 0.241 | 25,388.350 | 0 | 10,050,000 | 7.230 | ||||
| 24/07/2025 | 0.270 | 25,667.180 | 10,000 | 10,050,000 | 7.230 | 10,000 | 0.270 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 50,000 | 10,060,000 | 7.237 | 50,000 | 0.231 | ||
| 22/07/2025 | 0.214 | 25,130.030 | 190,000 | 10,110,000 | 7.273 | 190,000 | 0.206 | ||
| 21/07/2025 | 0.202 | 24,994.140 | 120,000 | 10,300,000 | 7.410 | 120,000 | 0.203 | ||
| 18/07/2025 | 0.189 | 24,825.660 | 490,000 | 10,420,000 | 7.496 | 450,000 | 0.187 | 40,000 | 0.182 |
| 17/07/2025 | 0.161 | 24,498.950 | 630,000 | 10,830,000 | 7.791 | 350,000 | 0.164 | 280,000 | 0.171 |
| 16/07/2025 | 0.162 | 24,517.760 | 910,000 | 10,900,000 | 7.842 | 450,000 | 0.176 | 100,000 | 0.173 |
| 15/07/2025 | 0.165 | 24,590.120 | 3,350,000 | 11,250,000 | 8.094 | 2,060,000 | 0.151 | 1,130,000 | 0.139 |
| 14/07/2025 | 0.133 | 24,203.320 | 2,340,000 | 12,180,000 | 8.763 | 1,190,000 | 0.128 | 120,000 | 0.133 |
| 11/07/2025 | 0.128 | 24,139.570 | 8,330,000 | 13,250,000 | 9.532 | 6,450,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |